Mog Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.395 | 0.395 | 0.380 | 0.390 | 0.362 | 10,400,000 |
| 2025-10-30 | 0.400 | 0.400 | 0.395 | 0.395 | 0.366 | 1,738,000 |
| 2025-10-28 | 0.400 | 0.405 | 0.390 | 0.400 | 0.371 | 3,382,000 |
| 2025-10-27 | 0.385 | 0.415 | 0.385 | 0.400 | 0.371 | 46,632,000 |
| 2025-10-24 | 0.390 | 0.400 | 0.380 | 0.395 | 0.366 | 2,148,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-19 | 0.0200 HKD |
| 2020-10-14 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.