Mog Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.199 | 0.199 | 0.188 | 0.192 | 0.178 | 6,026,000 |
| 2026-04-29 | 0.196 | 0.215 | 0.194 | 0.199 | 0.185 | 10,618,000 |
| 2026-04-28 | 0.216 | 0.217 | 0.193 | 0.195 | 0.181 | 7,538,000 |
| 2026-04-27 | 0.229 | 0.237 | 0.216 | 0.216 | 0.200 | 6,524,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-19 | 0.0200 HKD |
| 2020-10-14 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.