Mog Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.082 | 0.085 | 0.079 | 0.084 | 0.084 | 7,828,000 |
| 2026-07-28 | 0.090 | 0.092 | 0.081 | 0.084 | 0.084 | 15,392,000 |
| 2026-07-27 | 0.097 | 0.099 | 0.090 | 0.092 | 0.092 | 16,942,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-19 | 0.0200 HKD |
| 2020-10-14 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.