JH Educational Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 12,000 |
| 2026-04-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-04-28 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 8,000 |
| 2026-04-27 | 1.120 | 1.120 | 1.090 | 1.090 | 1.090 | 312,000 |
| 2026-04-24 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 12,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0150 HKD |
| 2021-05-21 | 0.1125 HKD |
| 2020-05-26 | 0.0750 HKD |
| 2019-10-03 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.