JH Educational Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.760	0.760	0.760	0.760	0.760	8,000
2026-10-22	0.760	0.760	0.760	0.760	0.760	8,000
2026-10-21	0.760	0.760	0.760	0.760	0.760	0
2026-10-20	0.760	0.760	0.760	0.760	0.760	6,000
2026-10-16	0.770	0.770	0.750	0.760	0.760	0
2026-10-15	0.760	0.760	0.760	0.760	0.760	0
2026-10-14	0.760	0.760	0.760	0.760	0.760	0
2026-10-13	0.760	0.760	0.760	0.760	0.760	0
2026-10-12	0.760	0.760	0.760	0.760	0.760	0
2026-10-09	0.770	0.770	0.750	0.760	0.760	120,000
2026-10-08	0.770	0.770	0.750	0.760	0.760	120,000
2026-10-07	0.770	0.770	0.750	0.750	0.750	120,000
2026-10-06	0.770	0.780	0.770	0.780	0.780	0
2026-10-05	0.770	0.770	0.770	0.770	0.770	0
2026-10-02	0.770	0.770	0.770	0.770	0.770	58,000
2026-09-30	0.760	0.760	0.760	0.760	0.760	0
2026-09-29	0.770	0.770	0.750	0.760	0.760	84,000
2026-09-28	0.770	0.770	0.770	0.770	0.770	12,000
2026-09-25	0.745	0.745	0.745	0.745	0.745	0
2026-09-24	0.745	0.745	0.745	0.745	0.745	0
2026-09-23	0.720	0.745	0.720	0.745	0.745	40,000
2026-09-22	0.720	0.745	0.720	0.745	0.745	40,000
2026-09-21	0.720	0.725	0.720	0.725	0.725	40,000
2026-09-18	0.760	0.760	0.760	0.760	0.760	0
2026-09-17	0.760	0.760	0.760	0.760	0.760	16,000
2026-09-16	0.770	0.770	0.760	0.760	0.760	6,000
2026-09-15	0.800	0.800	0.780	0.780	0.780	8,000
2026-09-14	0.820	0.820	0.820	0.820	0.820	0
2026-09-11	0.820	0.820	0.800	0.820	0.820	22,000
2026-09-10	0.825	0.825	0.825	0.825	0.825	0
2026-09-09	0.825	0.825	0.825	0.825	0.825	0
2026-09-08	0.805	0.825	0.805	0.825	0.825	8,000
2026-09-07	0.900	0.920	0.900	0.900	0.900	48,000
2026-09-04	0.850	0.875	0.850	0.875	0.875	16,000
2026-09-03	0.840	0.865	0.840	0.850	0.850	24,000
2026-09-02	0.760	0.790	0.760	0.790	0.790	0
2026-09-01	0.760	0.770	0.760	0.770	0.770	0
2026-08-31	0.760	0.760	0.760	0.760	0.760	0
2026-08-28	0.760	0.760	0.760	0.760	0.760	0
2026-08-27	0.760	0.760	0.760	0.760	0.760	0
2026-08-26	0.760	0.760	0.760	0.760	0.760	0
2026-08-25	0.760	0.760	0.760	0.760	0.760	6,000
2026-08-24	0.750	0.750	0.740	0.740	0.740	50,000
2026-08-21	0.750	0.750	0.750	0.750	0.750	0
2026-08-20	0.760	0.760	0.740	0.750	0.750	12,000
2026-08-19	0.750	0.750	0.740	0.750	0.750	12,000
2026-08-18	0.740	0.740	0.740	0.740	0.740	0
2026-08-17	0.740	0.740	0.740	0.740	0.740	38,000
2026-08-14	0.740	0.740	0.740	0.740	0.740	0
2026-08-13	0.735	0.735	0.735	0.735	0.735	0
2026-08-12	0.730	0.730	0.730	0.730	0.730	0
2026-08-11	0.730	0.730	0.730	0.730	0.730	16,000
2026-08-10	0.760	0.760	0.730	0.740	0.740	78,000
2026-08-07	0.750	0.750	0.750	0.750	0.750	96,000
2026-08-06	0.750	0.760	0.740	0.760	0.760	104,000
2026-08-05	0.755	0.760	0.750	0.750	0.750	94,000
2026-08-04	0.750	0.750	0.750	0.750	0.750	0
2026-08-03	0.750	0.750	0.750	0.750	0.750	0
2026-07-31	0.760	0.760	0.750	0.750	0.750	20,000
2026-07-30	0.750	0.750	0.750	0.750	0.750	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.0150 HKD
2021-05-21	0.1125 HKD
2020-05-26	0.0750 HKD
2019-10-03	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.