Sands China Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.370	11.370	10.740	10.860	10.860	34,798,600
2026-10-21	11.340	11.440	11.270	11.370	11.370	10,136,013
2026-10-20	11.440	11.500	11.300	11.320	11.320	20,922,850
2026-10-16	11.450	11.640	11.360	11.490	11.490	16,887,279
2026-10-15	11.290	11.310	11.130	11.300	11.300	21,941,234
2026-10-14	11.260	11.350	11.150	11.290	11.290	20,307,371
2026-10-13	11.000	11.440	10.890	11.420	11.420	24,873,061
2026-10-12	11.510	11.510	11.030	11.050	11.050	22,272,408
2026-10-09	11.100	11.570	11.070	11.460	11.460	33,565,527
2026-10-08	11.310	11.440	11.000	11.020	11.020	38,856,438
2026-10-07	11.470	11.590	11.250	11.270	11.270	21,566,527
2026-10-06	11.610	11.730	11.400	11.430	11.430	17,776,326
2026-10-05	11.460	11.530	11.210	11.530	11.530	17,152,789
2026-10-02	11.660	11.700	11.190	11.380	11.380	32,944,863
2026-09-30	11.720	11.960	11.670	11.850	11.850	19,040,678
2026-09-29	11.930	11.930	11.750	11.790	11.790	14,484,642
2026-09-28	11.940	12.100	11.910	11.930	11.930	14,542,123
2026-09-25	12.040	12.040	11.810	11.910	11.910	15,666,427
2026-09-24	12.070	12.120	11.920	12.040	12.040	12,066,452
2026-09-23	12.160	12.160	11.960	12.070	12.070	27,342,602
2026-09-22	12.180	12.450	12.030	12.160	12.160	32,727,551

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.