Sands China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.340 | 20.540 | 20.080 | 20.240 | 18.832 | 8,686,091 |
| 2025-10-30 | 20.840 | 20.900 | 20.100 | 20.520 | 19.092 | 21,941,760 |
| 2025-10-28 | 20.340 | 21.000 | 20.160 | 20.840 | 19.390 | 20,688,359 |
| 2025-10-27 | 19.860 | 20.620 | 19.860 | 20.340 | 18.925 | 17,750,430 |
| 2025-10-24 | 19.440 | 20.060 | 19.440 | 19.860 | 18.478 | 21,435,580 |
| 2025-10-23 | 18.630 | 19.460 | 18.540 | 19.230 | 17.892 | 43,948,871 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 HKD |
| 2026-05-20 | 0.5000 HKD |
| 2025-08-28 | 0.2500 HKD |
| 2025-05-28 | 0.2500 HKD |
| 2020-02-03 | 0.9900 HKD |
| 2019-05-30 | 1.0000 HKD |
| 2019-01-31 | 0.9900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.