Sands China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.350 | 16.350 | 16.000 | 16.340 | 15.203 | 16,858,609 |
| 2026-04-28 | 16.450 | 16.450 | 15.880 | 15.950 | 14.840 | 22,023,971 |
| 2026-04-27 | 16.260 | 16.480 | 16.150 | 16.430 | 15.287 | 9,646,526 |
| 2026-04-24 | 16.500 | 16.660 | 16.110 | 16.400 | 15.259 | 24,289,529 |
| 2026-04-23 | 17.130 | 17.130 | 16.690 | 16.830 | 15.659 | 20,663,510 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 HKD |
| 2026-05-20 | 0.5000 HKD |
| 2025-08-28 | 0.2500 HKD |
| 2025-05-28 | 0.2500 HKD |
| 2020-02-03 | 0.9900 HKD |
| 2019-05-30 | 1.0000 HKD |
| 2019-01-31 | 0.9900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.