Dalipal Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.115 | 3.115 | 2.915 | 2.915 | 2.915 | 810,000 |
| 2026-10-22 | 2.950 | 3.025 | 2.910 | 2.995 | 2.995 | 846,000 |
| 2026-10-21 | 3.050 | 3.090 | 2.965 | 3.040 | 3.040 | 290,000 |
| 2026-10-20 | 3.080 | 3.080 | 2.875 | 3.070 | 3.070 | 1,238,000 |
| 2026-10-16 | 3.220 | 3.220 | 2.985 | 3.050 | 3.050 | 1,626,000 |
| 2026-10-15 | 3.080 | 3.135 | 3.045 | 3.130 | 3.130 | 346,000 |
| 2026-10-14 | 3.255 | 3.255 | 3.085 | 3.135 | 3.135 | 418,000 |
| 2026-10-13 | 3.210 | 3.245 | 3.080 | 3.160 | 3.160 | 250,000 |
| 2026-10-12 | 3.350 | 3.350 | 3.105 | 3.165 | 3.165 | 1,434,000 |
| 2026-10-09 | 3.395 | 3.395 | 3.170 | 3.290 | 3.290 | 1,302,000 |
| 2026-10-08 | 3.130 | 3.215 | 3.030 | 3.210 | 3.210 | 1,244,000 |
| 2026-10-07 | 3.200 | 3.200 | 3.085 | 3.125 | 3.125 | 150,000 |
| 2026-10-06 | 3.000 | 3.300 | 3.000 | 3.120 | 3.120 | 184,000 |
| 2026-10-05 | 3.000 | 3.425 | 2.920 | 2.985 | 2.985 | 510,000 |
| 2026-10-02 | 2.980 | 3.035 | 2.905 | 3.020 | 3.020 | 408,000 |
| 2026-09-30 | 3.150 | 3.150 | 2.945 | 3.010 | 3.010 | 452,000 |
| 2026-09-29 | 2.940 | 3.050 | 2.940 | 3.035 | 3.035 | 458,000 |
| 2026-09-28 | 2.960 | 3.050 | 2.900 | 2.965 | 2.965 | 712,000 |
| 2026-09-25 | 2.960 | 3.020 | 2.940 | 2.980 | 2.980 | 68,000 |
| 2026-09-24 | 2.980 | 3.050 | 2.940 | 2.980 | 2.980 | 816,000 |
| 2026-09-23 | 2.960 | 3.050 | 2.945 | 3.005 | 3.005 | 610,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0400 HKD |
| 2023-05-25 | 0.0400 HKD |
| 2022-06-30 | 0.0300 HKD |
| 2020-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.