Dalipal Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.520 | 6.760 | 6.460 | 6.480 | 6.480 | 768,000 |
| 2025-10-30 | 6.550 | 6.700 | 6.500 | 6.680 | 6.680 | 774,000 |
| 2025-10-28 | 6.460 | 6.610 | 6.340 | 6.570 | 6.570 | 760,000 |
| 2025-10-27 | 6.080 | 6.460 | 6.070 | 6.380 | 6.380 | 780,000 |
| 2025-10-24 | 6.340 | 6.740 | 6.340 | 6.390 | 6.390 | 792,000 |
| 2025-10-23 | 6.550 | 6.550 | 6.300 | 6.500 | 6.500 | 776,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0400 HKD |
| 2023-05-25 | 0.0400 HKD |
| 2022-06-30 | 0.0300 HKD |
| 2020-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.