Dalipal Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.380 | 4.430 | 4.180 | 4.330 | 4.330 | 8,094,730 |
| 2026-04-29 | 5.380 | 5.380 | 4.370 | 4.370 | 4.370 | 10,257,960 |
| 2026-04-28 | 6.020 | 6.020 | 5.200 | 5.300 | 5.300 | 84,619,828 |
| 2026-04-27 | 6.050 | 6.090 | 5.900 | 6.000 | 6.000 | 6,931,172 |
| 2026-04-24 | 6.030 | 6.030 | 5.890 | 5.990 | 5.990 | 6,839,825 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0400 HKD |
| 2023-05-25 | 0.0400 HKD |
| 2022-06-30 | 0.0300 HKD |
| 2020-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.