Dalipal Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.260 | 3.340 | 3.080 | 3.180 | 3.180 | 2,822,256 |
| 2026-07-28 | 3.380 | 3.380 | 3.180 | 3.250 | 3.250 | 3,770,120 |
| 2026-07-27 | 3.200 | 3.260 | 3.120 | 3.230 | 3.230 | 3,948,950 |
| 2026-07-24 | 3.620 | 3.620 | 3.130 | 3.180 | 3.180 | 3,520,641 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0400 HKD |
| 2023-05-25 | 0.0400 HKD |
| 2022-06-30 | 0.0300 HKD |
| 2020-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.