Hands Form Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.425	0.425	0.395	0.400	0.400	990,000
2025-10-30	0.395	0.405	0.390	0.390	0.390	200,000
2025-10-28	0.430	0.430	0.395	0.395	0.395	630,000
2025-10-27	0.375	0.430	0.375	0.430	0.430	2,347,000
2025-10-24	0.365	0.375	0.365	0.375	0.375	650,000
2025-10-23	0.375	0.375	0.375	0.375	0.375	0
2025-10-22	0.355	0.380	0.355	0.375	0.375	310,000
2025-10-21	0.365	0.365	0.360	0.365	0.365	165,000
2025-10-20	0.375	0.375	0.360	0.365	0.365	380,000
2025-10-17	0.370	0.370	0.365	0.365	0.365	310,000
2025-10-16	0.370	0.390	0.370	0.375	0.375	170,000
2025-10-15	0.375	0.380	0.360	0.370	0.370	752,000
2025-10-14	0.395	0.395	0.375	0.380	0.380	2,620,000
2025-10-13	0.385	0.410	0.385	0.405	0.405	410,000
2025-10-10	0.415	0.435	0.400	0.400	0.400	1,430,000
2025-10-09	0.415	0.445	0.410	0.440	0.440	1,492,000
2025-10-08	0.395	0.405	0.395	0.405	0.405	250,000
2025-10-06	0.395	0.405	0.385	0.395	0.395	535,000
2025-10-03	0.410	0.410	0.385	0.400	0.400	2,080,000
2025-10-02	0.410	0.425	0.410	0.425	0.425	550,000
2025-09-30	0.435	0.435	0.420	0.425	0.425	180,000
2025-09-29	0.460	0.460	0.430	0.430	0.430	150,000
2025-09-26	0.435	0.435	0.420	0.420	0.420	250,000
2025-09-25	0.425	0.435	0.415	0.435	0.435	242,000
2025-09-24	0.420	0.435	0.420	0.425	0.425	263,000
2025-09-23	0.425	0.425	0.425	0.425	0.425	110,000
2025-09-22	0.425	0.430	0.420	0.425	0.425	920,000
2025-09-19	0.435	0.440	0.425	0.430	0.430	1,320,000
2025-09-18	0.440	0.450	0.440	0.440	0.440	570,000
2025-09-17	0.460	0.465	0.440	0.440	0.440	704,000
2025-09-16	0.450	0.460	0.435	0.455	0.455	922,000
2025-09-15	0.450	0.450	0.450	0.450	0.450	110,000
2025-09-12	0.445	0.445	0.440	0.445	0.445	230,000
2025-09-11	0.440	0.445	0.435	0.445	0.445	560,000
2025-09-10	0.445	0.445	0.440	0.440	0.440	285,000
2025-09-09	0.440	0.450	0.440	0.440	0.440	200,000
2025-09-08	0.440	0.455	0.440	0.450	0.450	300,000
2025-09-05	0.475	0.490	0.445	0.450	0.450	950,000
2025-09-04	0.435	0.475	0.430	0.465	0.465	1,710,000
2025-09-03	0.420	0.435	0.420	0.435	0.435	1,920,000
2025-09-02	0.425	0.450	0.420	0.420	0.420	1,973,000
2025-09-01	0.440	0.445	0.420	0.420	0.420	2,950,000
2025-08-29	0.445	0.450	0.430	0.440	0.440	1,082,000
2025-08-28	0.470	0.470	0.430	0.445	0.445	3,040,000
2025-08-27	0.490	0.490	0.465	0.470	0.470	1,050,000
2025-08-26	0.470	0.530	0.470	0.490	0.490	510,000
2025-08-25	0.500	0.500	0.480	0.485	0.485	758,000
2025-08-22	0.490	0.500	0.490	0.500	0.500	460,000
2025-08-21	0.485	0.490	0.480	0.490	0.490	690,000
2025-08-20	0.490	0.495	0.475	0.490	0.490	780,000
2025-08-19	0.490	0.490	0.485	0.490	0.490	190,000
2025-08-18	0.510	0.510	0.460	0.465	0.465	2,690,000
2025-08-15	0.540	0.540	0.480	0.495	0.495	6,240,000
2025-08-14	0.530	0.570	0.530	0.540	0.540	3,140,000
2025-08-13	0.500	0.540	0.500	0.530	0.530	4,130,000
2025-08-12	0.530	0.540	0.485	0.500	0.500	7,360,000
2025-08-11	0.690	0.730	0.550	0.560	0.560	13,530,000
2025-08-08	0.600	0.700	0.560	0.680	0.680	13,174,000
2025-08-07	0.475	0.600	0.465	0.600	0.600	9,347,000
2025-08-06	0.465	0.480	0.455	0.460	0.460	2,520,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.