Hands Form Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.395	0.400	0.390	0.390	0.390	310,000
2026-01-27	0.395	0.410	0.390	0.395	0.395	590,000
2026-01-26	0.395	0.395	0.385	0.395	0.395	454,000
2026-01-23	0.400	0.400	0.385	0.395	0.395	1,850,001
2026-01-22	0.405	0.405	0.400	0.400	0.400	250,000
2026-01-21	0.410	0.410	0.400	0.405	0.405	520,000
2026-01-20	0.405	0.415	0.400	0.410	0.410	680,000
2026-01-19	0.410	0.410	0.400	0.400	0.400	1,830,000
2026-01-16	0.415	0.425	0.410	0.415	0.415	372,000
2026-01-15	0.430	0.430	0.410	0.415	0.415	1,370,000
2026-01-14	0.415	0.435	0.410	0.425	0.425	2,874,000
2026-01-13	0.420	0.420	0.410	0.415	0.415	790,000
2026-01-12	0.410	0.420	0.405	0.420	0.420	1,510,000
2026-01-09	0.420	0.420	0.405	0.415	0.415	820,000
2026-01-08	0.405	0.420	0.405	0.420	0.420	810,000
2026-01-07	0.400	0.410	0.400	0.410	0.410	710,000
2026-01-06	0.400	0.410	0.400	0.405	0.405	250,000
2026-01-05	0.405	0.405	0.400	0.400	0.400	690,000
2026-01-02	0.415	0.420	0.405	0.405	0.405	1,302,000
2025-12-31	0.420	0.425	0.415	0.415	0.415	300,000
2025-12-30	0.415	0.430	0.410	0.425	0.425	1,090,000
2025-12-29	0.415	0.435	0.400	0.415	0.415	1,828,000
2025-12-24	0.425	0.425	0.395	0.400	0.400	1,200,000
2025-12-23	0.410	0.425	0.410	0.415	0.415	1,380,000
2025-12-22	0.395	0.400	0.395	0.400	0.400	310,000
2025-12-19	0.390	0.400	0.390	0.400	0.400	598,000
2025-12-18	0.390	0.400	0.385	0.400	0.400	590,000
2025-12-17	0.390	0.390	0.385	0.385	0.385	770,000
2025-12-16	0.390	0.390	0.385	0.390	0.390	1,195,000
2025-12-15	0.400	0.405	0.395	0.395	0.395	717,000
2025-12-12	0.385	0.405	0.380	0.395	0.395	460,000
2025-12-11	0.385	0.395	0.385	0.385	0.385	290,000
2025-12-10	0.385	0.400	0.380	0.385	0.385	1,800,000
2025-12-09	0.385	0.400	0.385	0.385	0.385	1,360,000
2025-12-08	0.395	0.410	0.385	0.385	0.385	850,000
2025-12-05	0.420	0.435	0.390	0.390	0.390	4,370,000
2025-12-04	0.450	0.450	0.420	0.435	0.435	1,160,000
2025-12-03	0.415	0.450	0.415	0.450	0.450	2,000,000
2025-12-02	0.440	0.440	0.420	0.420	0.420	670,000
2025-12-01	0.410	0.435	0.410	0.435	0.435	2,050,000
2025-11-28	0.390	0.445	0.390	0.415	0.415	3,440,000
2025-11-27	0.390	0.390	0.390	0.390	0.390	80,000
2025-11-26	0.410	0.410	0.385	0.385	0.385	350,000
2025-11-25	0.400	0.405	0.390	0.395	0.395	330,000
2025-11-24	0.385	0.400	0.385	0.400	0.400	220,000
2025-11-21	0.400	0.400	0.400	0.400	0.400	70,000
2025-11-20	0.405	0.405	0.400	0.400	0.400	370,000
2025-11-19	0.400	0.410	0.400	0.410	0.410	250,000
2025-11-18	0.410	0.410	0.395	0.405	0.405	790,000
2025-11-17	0.410	0.410	0.405	0.410	0.410	90,000
2025-11-14	0.425	0.425	0.405	0.410	0.410	270,000
2025-11-13	0.420	0.420	0.400	0.405	0.405	400,000
2025-11-12	0.415	0.420	0.405	0.420	0.420	1,064,000
2025-11-11	0.480	0.550	0.380	0.435	0.435	9,856,000
2025-11-10	0.390	0.390	0.375	0.380	0.380	380,000
2025-11-07	0.395	0.395	0.395	0.395	0.395	10,000
2025-11-06	0.380	0.385	0.375	0.380	0.380	1,510,000
2025-11-05	0.400	0.400	0.380	0.380	0.380	2,090,000
2025-11-04	0.415	0.420	0.400	0.405	0.405	636,000
2025-11-03	0.400	0.425	0.400	0.415	0.415	1,580,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.