Hands Form Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.900	0.900	0.850	0.870	0.870	2,071,000
2026-04-29	0.910	0.950	0.820	0.900	0.900	2,745,000
2026-04-28	0.920	0.920	0.890	0.910	0.910	720,000
2026-04-27	0.970	0.970	0.900	0.900	0.900	1,310,000
2026-04-24	0.980	1.010	0.940	0.970	0.970	1,080,000
2026-04-23	1.000	1.000	0.970	1.000	1.000	1,380,000
2026-04-22	1.030	1.060	1.010	1.010	1.010	520,000
2026-04-21	1.020	1.050	1.020	1.030	1.030	1,240,000
2026-04-20	1.070	1.070	1.040	1.050	1.050	600,000
2026-04-17	1.080	1.080	1.000	1.070	1.070	1,611,000
2026-04-16	1.080	1.080	1.040	1.040	1.040	1,458,000
2026-04-15	1.090	1.100	1.060	1.060	1.060	1,654,000
2026-04-14	1.100	1.120	1.080	1.090	1.090	1,752,000
2026-04-13	1.190	1.190	1.090	1.100	1.100	2,600,000
2026-04-10	1.130	1.170	1.120	1.150	1.150	2,860,000
2026-04-09	1.140	1.140	1.100	1.120	1.120	1,150,000
2026-04-08	1.060	1.150	1.020	1.140	1.140	4,823,000
2026-04-02	1.090	1.100	1.020	1.070	1.070	2,600,000
2026-04-01	1.050	1.100	1.030	1.070	1.070	2,012,000
2026-03-31	0.980	1.050	0.950	1.050	1.050	2,670,000
2026-03-30	1.180	1.180	0.950	0.990	0.990	9,330,000
2026-03-27	1.160	1.220	1.150	1.150	1.150	2,981,800
2026-03-26	1.150	1.250	1.140	1.160	1.160	6,040,000
2026-03-25	1.150	1.150	1.100	1.140	1.140	3,470,000
2026-03-24	1.200	1.200	1.090	1.150	1.150	3,453,000
2026-03-23	1.170	1.190	1.080	1.150	1.150	7,080,000
2026-03-20	1.060	1.170	1.060	1.170	1.170	7,550,000
2026-03-19	1.260	1.320	1.050	1.060	1.060	15,848,000
2026-03-18	1.090	1.340	1.060	1.290	1.290	28,970,990
2026-03-17	1.080	1.200	1.010	1.010	1.010	10,392,000
2026-03-16	0.800	1.070	0.750	1.050	1.050	11,261,000
2026-03-13	0.850	0.850	0.790	0.800	0.800	1,290,000
2026-03-12	0.780	0.870	0.780	0.850	0.850	2,450,000
2026-03-11	0.860	0.860	0.720	0.780	0.780	10,240,000
2026-03-10	0.950	0.950	0.830	0.840	0.840	5,804,000
2026-03-09	0.980	0.980	0.890	0.930	0.930	3,220,000
2026-03-06	1.070	1.170	0.920	1.010	1.010	8,826,000
2026-03-05	0.900	1.120	0.890	1.100	1.100	7,822,000
2026-03-04	0.920	0.920	0.840	0.890	0.890	2,060,000
2026-03-03	0.920	1.000	0.890	0.920	0.920	3,300,000
2026-03-02	1.000	1.040	0.840	0.920	0.920	16,630,000
2026-02-27	1.190	1.290	1.020	1.020	1.020	7,614,000
2026-02-26	1.210	1.250	1.160	1.220	1.220	6,750,000
2026-02-25	1.320	1.410	1.210	1.290	1.290	7,110,000
2026-02-24	1.340	1.340	1.130	1.320	1.320	8,857,000
2026-02-23	1.260	1.450	1.260	1.350	1.350	10,167,500
2026-02-20	1.060	1.290	1.060	1.260	1.260	13,545,500
2026-02-16	0.830	1.070	0.820	1.030	1.030	8,108,000
2026-02-13	0.730	0.840	0.650	0.830	0.830	8,560,000
2026-02-12	0.910	0.910	0.720	0.730	0.730	9,970,000
2026-02-11	0.970	0.980	0.850	0.910	0.910	7,194,000
2026-02-10	0.740	0.970	0.730	0.960	0.960	22,364,000
2026-02-09	0.590	0.730	0.590	0.730	0.730	12,950,000
2026-02-06	0.570	0.590	0.530	0.580	0.580	5,736,000
2026-02-05	0.550	0.580	0.520	0.530	0.530	4,580,000
2026-02-04	0.480	0.570	0.480	0.540	0.540	10,110,000
2026-02-03	0.425	0.475	0.425	0.475	0.475	4,640,000
2026-02-02	0.405	0.440	0.405	0.425	0.425	5,479,000
2026-01-30	0.395	0.400	0.395	0.395	0.395	420,000
2026-01-29	0.390	0.405	0.390	0.395	0.395	160,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.