Hands Form Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.435	0.435	0.415	0.435	0.435	548,000
2026-07-28	0.415	0.435	0.410	0.435	0.435	700,000
2026-07-27	0.440	0.440	0.400	0.420	0.420	1,260,000
2026-07-24	0.485	0.485	0.430	0.440	0.440	2,735,000
2026-07-23	0.480	0.510	0.480	0.495	0.495	1,110,000
2026-07-22	0.550	0.550	0.480	0.480	0.480	4,100,000
2026-07-21	0.550	0.550	0.510	0.520	0.520	1,050,000
2026-07-20	0.540	0.550	0.500	0.530	0.530	1,180,000
2026-07-17	0.580	0.650	0.530	0.550	0.550	1,100,000
2026-07-16	0.550	0.550	0.540	0.550	0.550	140,000
2026-07-15	0.570	0.580	0.550	0.580	0.580	110,000
2026-07-14	0.530	0.570	0.530	0.570	0.570	1,190,000
2026-07-13	0.530	0.550	0.520	0.530	0.530	540,000
2026-07-10	0.520	0.520	0.510	0.520	0.520	400,000
2026-07-09	0.500	0.510	0.500	0.510	0.510	230,000
2026-07-08	0.510	0.520	0.500	0.500	0.500	635,000
2026-07-07	0.530	0.530	0.500	0.500	0.500	460,000
2026-07-06	0.510	0.530	0.500	0.520	0.520	1,130,000
2026-07-03	0.550	0.560	0.500	0.500	0.500	2,720,000
2026-07-02	0.580	0.590	0.540	0.560	0.560	1,040,000
2026-06-30	0.580	0.590	0.580	0.580	0.580	180,000
2026-06-29	0.590	0.590	0.560	0.580	0.580	580,000
2026-06-26	0.610	0.610	0.500	0.550	0.550	3,670,000
2026-06-25	0.650	0.650	0.620	0.630	0.630	100,000
2026-06-24	0.590	0.650	0.590	0.650	0.650	1,040,000
2026-06-23	0.620	0.620	0.590	0.590	0.590	1,072,000
2026-06-22	0.670	0.670	0.620	0.630	0.630	1,090,000
2026-06-18	0.790	0.830	0.660	0.670	0.670	4,470,000
2026-06-17	0.720	0.830	0.670	0.790	0.790	5,634,000
2026-06-16	0.640	0.720	0.600	0.670	0.670	6,082,000
2026-06-15	0.560	0.560	0.485	0.500	0.500	550,000
2026-06-12	0.540	0.540	0.520	0.520	0.520	490,000
2026-06-11	0.590	0.590	0.520	0.540	0.540	343,000
2026-06-10	0.570	0.580	0.560	0.560	0.560	270,000
2026-06-09	0.560	0.570	0.530	0.560	0.560	1,013,000
2026-06-08	0.550	0.560	0.530	0.540	0.540	1,030,000
2026-06-05	0.600	0.600	0.550	0.550	0.550	2,020,000
2026-06-04	0.640	0.640	0.590	0.600	0.600	1,590,000
2026-06-03	0.670	0.700	0.640	0.640	0.640	2,960,000
2026-06-02	0.630	0.640	0.620	0.640	0.640	1,030,000
2026-06-01	0.640	0.670	0.630	0.660	0.660	570,000
2026-05-29	0.610	0.670	0.610	0.650	0.650	2,100,000
2026-05-28	0.600	0.610	0.570	0.600	0.600	980,000
2026-05-27	0.660	0.660	0.600	0.600	0.600	3,080,000
2026-05-26	0.770	0.770	0.620	0.660	0.660	3,640,000
2026-05-22	0.750	0.770	0.720	0.770	0.770	580,000
2026-05-21	0.690	0.770	0.690	0.750	0.750	1,950,000
2026-05-20	0.690	0.690	0.670	0.670	0.670	770,000
2026-05-19	0.680	0.730	0.660	0.710	0.710	2,010,000
2026-05-18	0.690	0.690	0.650	0.650	0.650	1,100,000
2026-05-15	0.700	0.700	0.670	0.680	0.680	1,010,000
2026-05-14	0.740	0.740	0.670	0.680	0.680	3,320,000
2026-05-13	0.850	0.850	0.720	0.740	0.740	2,800,000
2026-05-12	0.740	0.860	0.710	0.800	0.800	4,525,000
2026-05-11	0.790	0.790	0.710	0.750	0.750	2,310,000
2026-05-08	0.800	0.800	0.700	0.740	0.740	2,940,000
2026-05-07	0.790	0.800	0.760	0.770	0.770	1,089,000
2026-05-06	0.820	0.860	0.760	0.780	0.780	1,574,400
2026-05-05	0.820	0.820	0.790	0.800	0.800	1,630,000
2026-05-04	0.870	0.910	0.800	0.820	0.820	3,290,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.