Sunac China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 129,477,000 |
| 2025-10-30 | 1.520 | 1.520 | 1.460 | 1.500 | 1.500 | 112,632,000 |
| 2025-10-28 | 1.520 | 1.520 | 1.490 | 1.510 | 1.510 | 71,621,000 |
| 2025-10-27 | 1.520 | 1.530 | 1.490 | 1.510 | 1.510 | 73,955,000 |
| 2025-10-24 | 1.530 | 1.540 | 1.500 | 1.510 | 1.510 | 82,882,000 |
| 2025-10-23 | 1.540 | 1.550 | 1.510 | 1.520 | 1.520 | 83,800,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 2.0000 HKD |
| 2020-11-03 | 1.6500 HKD |
| 2020-06-01 | 1.3400 HKD |
| 2019-06-06 | 0.9420 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.