Sunac China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.110 | 1.170 | 1.100 | 1.150 | 1.150 | 279,653,528 |
| 2026-04-29 | 1.070 | 1.130 | 1.070 | 1.110 | 1.110 | 187,659,853 |
| 2026-04-28 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 77,915,000 |
| 2026-04-27 | 1.060 | 1.070 | 1.040 | 1.050 | 1.050 | 82,252,000 |
| 2026-04-24 | 1.070 | 1.080 | 1.050 | 1.070 | 1.070 | 87,186,046 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 2.0000 HKD |
| 2020-11-03 | 1.6500 HKD |
| 2020-06-01 | 1.3400 HKD |
| 2019-06-06 | 0.9420 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.