Sunac China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.540 | 0.570 | 0.530 | 0.550 | 0.550 | 239,050,725 |
| 2026-07-28 | 0.540 | 0.560 | 0.520 | 0.530 | 0.530 | 179,047,233 |
| 2026-07-27 | 0.530 | 0.550 | 0.520 | 0.540 | 0.540 | 102,185,622 |
| 2026-07-24 | 0.550 | 0.560 | 0.530 | 0.530 | 0.530 | 102,732,415 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 2.0000 HKD |
| 2020-11-03 | 1.6500 HKD |
| 2020-06-01 | 1.3400 HKD |
| 2019-06-06 | 0.9420 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.