China Renaissance Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.380 | 3.450 | 3.300 | 3.380 | 3.380 | 215,000 |
| 2026-10-21 | 3.400 | 3.550 | 3.355 | 3.450 | 3.450 | 282,600 |
| 2026-10-20 | 3.270 | 3.550 | 3.265 | 3.435 | 3.435 | 181,300 |
| 2026-10-16 | 3.380 | 3.420 | 3.210 | 3.270 | 3.270 | 405,000 |
| 2026-10-15 | 3.305 | 3.340 | 3.215 | 3.320 | 3.320 | 391,500 |
| 2026-10-14 | 3.390 | 3.390 | 3.250 | 3.320 | 3.320 | 192,700 |
| 2026-10-13 | 3.300 | 3.345 | 3.255 | 3.280 | 3.280 | 361,800 |
| 2026-10-12 | 3.340 | 3.395 | 3.270 | 3.300 | 3.300 | 362,900 |
| 2026-10-09 | 3.435 | 3.435 | 3.260 | 3.320 | 3.320 | 113,300 |
| 2026-10-08 | 3.555 | 3.555 | 3.275 | 3.320 | 3.320 | 216,600 |
| 2026-10-07 | 3.400 | 3.400 | 3.310 | 3.385 | 3.385 | 124,100 |
| 2026-10-06 | 3.250 | 3.415 | 3.240 | 3.400 | 3.400 | 105,400 |
| 2026-10-05 | 3.365 | 3.390 | 3.305 | 3.370 | 3.370 | 46,300 |
| 2026-10-02 | 3.460 | 3.505 | 3.340 | 3.370 | 3.370 | 270,000 |
| 2026-09-30 | 3.390 | 3.610 | 3.345 | 3.550 | 3.550 | 161,600 |
| 2026-09-29 | 3.410 | 3.490 | 3.335 | 3.390 | 3.390 | 281,800 |
| 2026-09-28 | 3.460 | 3.460 | 3.355 | 3.420 | 3.420 | 483,200 |
| 2026-09-25 | 3.615 | 3.645 | 3.420 | 3.420 | 3.420 | 293,600 |
| 2026-09-24 | 3.720 | 3.720 | 3.550 | 3.575 | 3.575 | 216,000 |
| 2026-09-23 | 3.745 | 3.745 | 3.520 | 3.670 | 3.670 | 281,700 |
| 2026-09-22 | 3.420 | 3.835 | 3.420 | 3.745 | 3.745 | 813,900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.4454 HKD |
| 2021-07-05 | 0.4559 HKD |
| 2020-06-15 | 0.1641 HKD |
| 2019-05-28 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.