China Renaissance Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.570 | 3.680 | 3.420 | 3.630 | 3.630 | 757,100 |
| 2026-04-28 | 3.530 | 3.560 | 3.450 | 3.520 | 3.520 | 264,200 |
| 2026-04-27 | 3.580 | 3.620 | 3.310 | 3.530 | 3.530 | 829,700 |
| 2026-04-24 | 3.580 | 3.640 | 3.490 | 3.580 | 3.580 | 392,100 |
| 2026-04-23 | 3.630 | 3.630 | 3.480 | 3.540 | 3.540 | 413,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.4454 HKD |
| 2021-07-05 | 0.4559 HKD |
| 2020-06-15 | 0.1641 HKD |
| 2019-05-28 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.