China Renaissance Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	7.270	7.270	7.270	7.270	7.270	0
2023-05-22	7.270	7.270	7.270	7.270	7.270	0
2023-05-19	7.270	7.270	7.270	7.270	7.270	0
2023-05-18	7.270	7.270	7.270	7.270	7.270	0
2023-05-17	7.270	7.270	7.270	7.270	7.270	0
2023-05-16	7.270	7.270	7.270	7.270	7.270	0
2023-05-15	7.270	7.270	7.270	7.270	7.270	0
2023-05-12	7.270	7.270	7.270	7.270	7.270	0
2023-05-11	7.270	7.270	7.270	7.270	7.270	0
2023-05-10	7.270	7.270	7.270	7.270	7.270	0
2023-05-09	7.270	7.270	7.270	7.270	7.270	0
2023-05-08	7.270	7.270	7.270	7.270	7.270	0
2023-05-05	7.270	7.270	7.270	7.270	7.270	0
2023-05-04	7.270	7.270	7.270	7.270	7.270	0
2023-05-03	7.270	7.270	7.270	7.270	7.270	0
2023-05-02	7.270	7.270	7.270	7.270	7.270	0
2023-04-28	7.270	7.270	7.270	7.270	7.270	0
2023-04-27	7.270	7.270	7.270	7.270	7.270	0
2023-04-26	7.270	7.270	7.270	7.270	7.270	0
2023-04-25	7.270	7.270	7.270	7.270	7.270	0
2023-04-24	7.270	7.270	7.270	7.270	7.270	0
2023-04-21	7.270	7.270	7.270	7.270	7.270	0
2023-04-20	7.270	7.270	7.270	7.270	7.270	0
2023-04-19	7.270	7.270	7.270	7.270	7.270	0
2023-04-18	7.270	7.270	7.270	7.270	7.270	0
2023-04-17	7.270	7.270	7.270	7.270	7.270	0
2023-04-14	7.270	7.270	7.270	7.270	7.270	0
2023-04-13	7.270	7.270	7.270	7.270	7.270	0
2023-04-12	7.270	7.270	7.270	7.270	7.270	0
2023-04-11	7.270	7.270	7.270	7.270	7.270	0
2023-04-06	7.270	7.270	7.270	7.270	7.270	0
2023-04-04	7.270	7.270	7.270	7.270	7.270	0
2023-04-03	7.270	7.270	7.270	7.270	7.270	0
2023-03-31	7.160	7.410	7.150	7.270	7.270	1,244,400
2023-03-30	7.230	7.310	7.120	7.270	7.270	680,500
2023-03-29	7.120	7.390	7.120	7.260	7.260	1,157,600
2023-03-28	7.380	7.420	7.130	7.250	7.250	2,629,700
2023-03-27	6.980	7.330	6.970	7.300	7.300	1,442,048
2023-03-24	7.090	7.170	7.010	7.150	7.150	1,329,000
2023-03-23	6.840	7.210	6.840	7.150	7.150	2,018,600
2023-03-22	6.820	7.050	6.820	6.960	6.960	789,500
2023-03-21	6.940	6.990	6.790	6.970	6.970	1,690,700
2023-03-20	6.880	7.060	6.850	6.940	6.940	889,647
2023-03-17	7.010	7.060	6.800	7.060	7.060	1,914,703
2023-03-16	6.780	6.860	6.700	6.830	6.830	1,770,400
2023-03-15	6.780	6.930	6.750	6.800	6.800	1,540,300
2023-03-14	7.000	7.000	6.750	6.770	6.770	1,714,300
2023-03-13	6.900	7.090	6.810	7.000	7.000	1,182,500
2023-03-10	7.030	7.080	6.780	6.950	6.950	1,838,700
2023-03-09	7.180	7.270	7.080	7.120	7.120	1,627,400
2023-03-08	7.220	7.270	7.060	7.230	7.230	1,922,500
2023-03-07	7.430	7.490	7.210	7.330	7.330	4,132,700
2023-03-06	7.300	7.500	7.300	7.390	7.390	1,675,500
2023-03-03	7.260	7.490	7.250	7.400	7.400	2,284,100
2023-03-02	7.300	7.340	7.190	7.290	7.290	2,383,300
2023-03-01	7.290	7.440	7.200	7.330	7.330	2,214,100
2023-02-28	7.440	7.440	7.110	7.290	7.290	3,644,100
2023-02-27	7.190	7.740	7.130	7.250	7.250	6,548,800
2023-02-24	7.220	7.330	7.070	7.100	7.100	2,427,602
2023-02-23	7.560	7.650	7.180	7.230	7.230	4,607,800

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-05	0.4454 HKD
2021-07-05	0.4559 HKD
2020-06-15	0.1641 HKD
2019-05-28	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.