China Renaissance Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-15 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-14 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-13 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-10 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-09 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-08 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-07 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-06 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-03 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-02 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-11-01 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-31 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-30 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-27 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-26 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-25 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-24 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-20 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-19 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-18 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-17 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-16 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-13 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-12 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-11 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-10 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-09 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-06 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-05 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-04 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-10-03 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-29 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-28 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-27 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-26 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-25 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-22 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-21 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-20 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-19 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-18 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-15 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-14 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-13 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-12 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-11 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-07 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-06 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-05 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-09-04 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-31 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-30 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-29 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-28 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-25 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-24 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-23 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-22 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
| 2023-08-21 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.4454 HKD |
| 2021-07-05 | 0.4559 HKD |
| 2020-06-15 | 0.1641 HKD |
| 2019-05-28 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.