Fire Rock Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.740	2.200	1.720	1.945	1.945	100
2026-10-21	1.740	2.200	1.720	1.950	1.950	100
2026-10-20	1.740	2.200	1.720	1.955	1.955	315,700
2026-10-16	1.740	2.200	1.720	1.955	1.955	315,700
2026-10-15	1.740	1.750	1.735	1.750	1.750	22,000
2026-10-14	1.730	1.740	1.725	1.740	1.740	20,400
2026-10-13	1.800	1.805	1.725	1.725	1.725	58,200
2026-10-12	1.880	1.880	1.800	1.800	1.800	2,300
2026-10-09	1.705	1.795	1.705	1.750	1.750	11,200
2026-10-08	1.705	1.795	1.705	1.760	1.760	11,200
2026-10-07	1.745	1.745	1.745	1.745	1.745	2,000
2026-10-06	1.745	1.745	1.705	1.745	1.745	400
2026-10-05	1.705	1.795	1.690	1.745	1.745	0
2026-10-02	1.705	1.795	1.690	1.745	1.745	32,300
2026-09-30	1.705	1.795	1.690	1.745	1.745	32,300
2026-09-29	1.720	1.720	1.705	1.705	1.705	24,000
2026-09-28	1.705	1.720	1.705	1.720	1.720	5,800
2026-09-25	1.845	1.845	1.845	1.845	1.845	0
2026-09-24	1.845	1.850	1.845	1.845	1.845	167,500
2026-09-23	1.810	1.810	1.700	1.750	1.750	70,400
2026-09-22	1.800	1.800	1.800	1.800	1.800	6,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.