Fire Rock Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.030 | 2.030 | 1.850 | 2.000 | 1.919 | 64,700 |
| 2025-10-28 | 2.010 | 2.030 | 1.990 | 2.010 | 1.928 | 403,400 |
| 2025-10-27 | 2.070 | 2.100 | 1.990 | 2.010 | 1.928 | 688,000 |
| 2025-10-24 | 2.000 | 2.080 | 2.000 | 2.070 | 1.986 | 101,000 |
| 2025-10-23 | 2.010 | 2.020 | 1.910 | 2.020 | 1.938 | 127,800 |
| 2025-10-22 | 2.010 | 2.020 | 2.000 | 2.010 | 1.928 | 43,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0130 HKD |
| 2020-04-22 | 0.0938 HKD |
| 2019-07-04 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.