Fire Rock Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.900 | 1.910 | 1.840 | 1.910 | 1.910 | 15,650 |
| 2026-04-28 | 2.040 | 2.040 | 1.970 | 1.970 | 1.970 | 8,700 |
| 2026-04-27 | 2.050 | 2.050 | 2.040 | 2.040 | 2.040 | 62,000 |
| 2026-04-24 | 2.000 | 2.130 | 2.000 | 2.090 | 2.090 | 12,000 |
| 2026-04-23 | 1.910 | 2.000 | 1.900 | 2.000 | 2.000 | 36,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0130 HKD |
| 2020-04-22 | 0.0938 HKD |
| 2019-07-04 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.