Fire Rock Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 |
| 2026-07-27 | 1.910 | 1.930 | 1.910 | 1.930 | 1.930 | 5,600 |
| 2026-07-24 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 4,500 |
| 2026-07-23 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0130 HKD |
| 2020-04-22 | 0.0938 HKD |
| 2019-07-04 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.