China Risun Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.540	1.615	1.535	1.605	1.605	4,592,000
2026-10-22	1.600	1.600	1.530	1.540	1.540	3,452,140
2026-10-21	1.615	1.615	1.590	1.610	1.610	2,592,000
2026-10-20	1.605	1.620	1.595	1.605	1.605	2,261,000
2026-10-16	1.615	1.620	1.585	1.605	1.605	2,855,000
2026-10-15	1.570	1.600	1.565	1.585	1.585	4,774,000
2026-10-14	1.610	1.630	1.600	1.605	1.605	1,879,000
2026-10-13	1.610	1.615	1.570	1.605	1.605	2,318,000
2026-10-12	1.645	1.670	1.595	1.600	1.600	4,752,978
2026-10-09	1.655	1.680	1.625	1.645	1.645	6,284,000
2026-10-08	1.695	1.730	1.630	1.645	1.645	3,071,000
2026-10-07	1.730	1.760	1.680	1.740	1.740	6,426,000
2026-10-06	1.770	1.770	1.660	1.695	1.695	5,305,000
2026-10-05	1.655	1.710	1.655	1.660	1.660	4,095,000
2026-10-02	1.730	1.730	1.645	1.665	1.665	747,000
2026-09-30	1.610	1.690	1.610	1.665	1.665	6,245,142
2026-09-29	1.630	1.650	1.615	1.620	1.620	4,268,000
2026-09-28	1.605	1.670	1.565	1.650	1.650	9,132,000
2026-09-25	1.585	1.625	1.545	1.615	1.615	3,181,000
2026-09-24	1.645	1.645	1.585	1.600	1.600	9,241,000
2026-09-23	1.715	1.715	1.615	1.620	1.620	10,858,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.