China Risun Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.410 | 2.410 | 2.340 | 2.340 | 2.319 | 5,632,000 |
| 2025-10-30 | 2.430 | 2.440 | 2.410 | 2.410 | 2.388 | 5,341,000 |
| 2025-10-28 | 2.420 | 2.450 | 2.410 | 2.430 | 2.408 | 5,373,000 |
| 2025-10-27 | 2.400 | 2.430 | 2.400 | 2.430 | 2.408 | 4,766,000 |
| 2025-10-24 | 2.400 | 2.410 | 2.370 | 2.400 | 2.378 | 4,809,000 |
| 2025-10-23 | 2.360 | 2.410 | 2.330 | 2.390 | 2.368 | 7,757,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0167 HKD |
| 2026-06-08 | 0.0022 HKD |
| 2025-09-08 | 0.0022 HKD |
| 2025-06-09 | 0.0240 HKD |
| 2024-09-09 | 0.0085 HKD |
| 2024-06-07 | 0.0132 HKD |
| 2023-09-11 | 0.0535 HKD |
| 2023-06-12 | 0.0100 HKD |
| 2022-09-09 | 0.1409 HKD |
| 2022-06-14 | 0.0770 HKD |
| 2021-09-08 | 0.1470 HKD |
| 2021-06-10 | 0.1248 HKD |
| 2020-09-10 | 0.0292 HKD |
| 2020-07-06 | 0.0420 HKD |
| 2019-11-01 | 0.0689 HKD |
| 2019-07-04 | 0.1744 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.