China Risun Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.400 | 3.400 | 2.970 | 3.050 | 3.022 | 50,767,000 |
| 2026-04-29 | 3.480 | 3.540 | 3.420 | 3.430 | 3.398 | 44,731,328 |
| 2026-04-28 | 3.320 | 3.530 | 3.170 | 3.480 | 3.448 | 68,743,000 |
| 2026-04-27 | 3.290 | 3.320 | 3.190 | 3.230 | 3.200 | 54,399,000 |
| 2026-04-24 | 3.170 | 3.300 | 3.140 | 3.290 | 3.260 | 79,588,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0167 HKD |
| 2026-06-08 | 0.0022 HKD |
| 2025-09-08 | 0.0022 HKD |
| 2025-06-09 | 0.0240 HKD |
| 2024-09-09 | 0.0085 HKD |
| 2024-06-07 | 0.0132 HKD |
| 2023-09-11 | 0.0535 HKD |
| 2023-06-12 | 0.0100 HKD |
| 2022-09-09 | 0.1409 HKD |
| 2022-06-14 | 0.0770 HKD |
| 2021-09-08 | 0.1470 HKD |
| 2021-06-10 | 0.1248 HKD |
| 2020-09-10 | 0.0292 HKD |
| 2020-07-06 | 0.0420 HKD |
| 2019-11-01 | 0.0689 HKD |
| 2019-07-04 | 0.1744 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.