Haitong UniTrust International Leasing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-02 | 1.025 | 1.200 | 1.000 | 1.200 | 1.200 | 18,102,284 |
| 2026-09-30 | 0.985 | 1.030 | 0.985 | 1.025 | 1.025 | 4,726,500 |
| 2026-09-29 | 1.000 | 1.005 | 0.970 | 0.970 | 0.970 | 1,943,126 |
| 2026-09-28 | 0.965 | 1.000 | 0.965 | 1.000 | 1.000 | 1,436,000 |
| 2026-09-25 | 0.970 | 0.970 | 0.955 | 0.955 | 0.955 | 590,404 |
| 2026-09-24 | 0.975 | 0.975 | 0.965 | 0.970 | 0.970 | 570,000 |
| 2026-09-23 | 0.985 | 1.000 | 0.955 | 0.965 | 0.965 | 2,210,000 |
| 2026-09-22 | 0.975 | 1.005 | 0.970 | 0.990 | 0.990 | 1,922,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0485 HKD |
| 2026-05-13 | 0.0492 HKD |
| 2025-09-11 | 0.0460 HKD |
| 2025-05-20 | 0.0431 HKD |
| 2024-10-22 | 0.0473 HKD |
| 2024-06-06 | 0.0462 HKD |
| 2023-10-23 | 0.0480 HKD |
| 2023-10-20 | 0.0523 HKD |
| 2023-06-08 | 0.0659 HKD |
| 2022-10-10 | 0.0451 HKD |
| 2022-06-09 | 0.0345 HKD |
| 2021-11-10 | 0.0585 HKD |
| 2021-06-15 | 0.0182 HKD |
| 2020-11-09 | 0.0448 HKD |
| 2020-05-26 | 0.0478 HKD |
| 2019-11-14 | 0.0558 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.