Haitong UniTrust International Leasing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.770 | 0.780 | 0.770 | 0.770 | 0.691 | 490,000 |
| 2026-04-29 | 0.780 | 0.790 | 0.770 | 0.780 | 0.700 | 864,000 |
| 2026-04-28 | 0.770 | 0.790 | 0.770 | 0.790 | 0.709 | 2,124,000 |
| 2026-04-27 | 0.770 | 0.780 | 0.740 | 0.770 | 0.691 | 12,164,000 |
| 2026-04-24 | 0.810 | 0.810 | 0.780 | 0.800 | 0.718 | 4,476,000 |
| 2026-04-23 | 0.820 | 0.830 | 0.810 | 0.820 | 0.736 | 2,578,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0485 HKD |
| 2026-05-13 | 0.0492 HKD |
| 2025-09-11 | 0.0460 HKD |
| 2025-05-20 | 0.0431 HKD |
| 2024-10-22 | 0.0473 HKD |
| 2024-06-06 | 0.0462 HKD |
| 2023-10-23 | 0.0480 HKD |
| 2023-10-20 | 0.0523 HKD |
| 2023-06-08 | 0.0659 HKD |
| 2022-10-10 | 0.0451 HKD |
| 2022-06-09 | 0.0345 HKD |
| 2021-11-10 | 0.0585 HKD |
| 2021-06-15 | 0.0182 HKD |
| 2020-11-09 | 0.0448 HKD |
| 2020-05-26 | 0.0478 HKD |
| 2019-11-14 | 0.0558 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.