JBB Builders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-11-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-11-06 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 2,000 |
| 2024-11-05 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 16,000 |
| 2024-11-04 | 0.455 | 0.460 | 0.450 | 0.460 | 0.460 | 18,000 |
| 2024-11-01 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-31 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 4,000 |
| 2024-10-30 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-10-29 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 10,000 |
| 2024-10-28 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-10-25 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-10-24 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-10-23 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 14,000 |
| 2024-10-22 | 0.490 | 0.540 | 0.490 | 0.540 | 0.540 | 340,000 |
| 2024-10-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-10-18 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-10-17 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-10-16 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-10-15 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0 |
| 2024-10-14 | 0.410 | 0.420 | 0.410 | 0.420 | 0.420 | 58,000 |
| 2024-10-10 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-09 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-08 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 48,000 |
| 2024-10-04 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 6,000 |
| 2024-10-03 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 8,000 |
| 2024-10-02 | 0.450 | 0.500 | 0.450 | 0.500 | 0.500 | 294,000 |
| 2024-09-30 | 0.465 | 0.465 | 0.440 | 0.440 | 0.440 | 40,000 |
| 2024-09-27 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-26 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-25 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-24 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-23 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-20 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-19 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-17 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-16 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-13 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-12 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-11 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-10 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2024-09-09 | 0.455 | 0.465 | 0.450 | 0.465 | 0.465 | 86,000 |
| 2024-09-05 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
| 2024-09-04 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
| 2024-09-03 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 2,000 |
| 2024-09-02 | 0.440 | 0.440 | 0.405 | 0.405 | 0.405 | 10,000 |
| 2024-08-30 | 0.400 | 0.430 | 0.400 | 0.430 | 0.430 | 38,000 |
| 2024-08-29 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-28 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-27 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-26 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-23 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-22 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-21 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-20 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 20,000 |
| 2024-08-19 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 12,000 |
| 2024-08-16 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-15 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-14 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 10,000 |
| 2024-08-13 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 80,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.