JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.490	0.490	0.490	0.490	0.490	0
2025-02-07	0.490	0.490	0.490	0.490	0.490	0
2025-02-06	0.490	0.490	0.490	0.490	0.490	0
2025-02-05	0.470	0.490	0.470	0.490	0.490	356,000
2025-02-04	0.465	0.465	0.465	0.465	0.465	0
2025-02-03	0.470	0.470	0.465	0.465	0.465	66,000
2025-01-28	0.470	0.470	0.470	0.470	0.470	0
2025-01-27	0.470	0.470	0.470	0.470	0.470	24,000
2025-01-24	0.445	0.445	0.445	0.445	0.445	2,000
2025-01-23	0.450	0.450	0.450	0.450	0.450	0
2025-01-22	0.450	0.450	0.450	0.450	0.450	4,000
2025-01-21	0.450	0.450	0.450	0.450	0.450	2,000
2025-01-20	0.450	0.450	0.450	0.450	0.450	0
2025-01-17	0.450	0.450	0.450	0.450	0.450	328,000
2025-01-16	0.450	0.450	0.450	0.450	0.450	4,000
2025-01-15	0.450	0.450	0.450	0.450	0.450	0
2025-01-14	0.450	0.450	0.450	0.450	0.450	0
2025-01-13	0.450	0.450	0.450	0.450	0.450	100,000
2025-01-10	0.450	0.450	0.450	0.450	0.450	72,000
2025-01-09	0.450	0.480	0.450	0.450	0.450	146,000
2025-01-08	0.450	0.450	0.450	0.450	0.450	108,000
2025-01-07	0.495	0.500	0.450	0.450	0.450	172,000
2025-01-06	0.445	0.445	0.445	0.445	0.445	0
2025-01-03	0.480	0.480	0.445	0.445	0.445	246,000
2025-01-02	0.480	0.480	0.450	0.450	0.450	128,000
2024-12-31	0.480	0.480	0.480	0.480	0.480	0
2024-12-30	0.480	0.520	0.480	0.480	0.480	120,000
2024-12-27	0.455	0.455	0.455	0.455	0.455	0
2024-12-24	0.455	0.455	0.455	0.455	0.455	0
2024-12-23	0.455	0.455	0.455	0.455	0.455	0
2024-12-20	0.475	0.475	0.455	0.455	0.455	80,000
2024-12-19	0.480	0.480	0.480	0.480	0.480	0
2024-12-18	0.480	0.480	0.480	0.480	0.480	0
2024-12-17	0.480	0.480	0.480	0.480	0.480	76,000
2024-12-16	0.460	0.500	0.460	0.500	0.500	76,000
2024-12-13	0.470	0.470	0.470	0.470	0.470	0
2024-12-12	0.465	0.480	0.465	0.470	0.470	128,000
2024-12-11	0.465	0.465	0.465	0.465	0.465	0
2024-12-10	0.465	0.465	0.465	0.465	0.465	0
2024-12-09	0.460	0.465	0.460	0.465	0.465	148,000
2024-12-06	0.460	0.460	0.460	0.460	0.460	0
2024-12-05	0.460	0.460	0.460	0.460	0.460	0
2024-12-04	0.460	0.460	0.460	0.460	0.460	0
2024-12-03	0.460	0.460	0.460	0.460	0.460	0
2024-12-02	0.460	0.460	0.460	0.460	0.460	6,000
2024-11-29	0.460	0.460	0.460	0.460	0.460	10,000
2024-11-28	0.455	0.455	0.455	0.455	0.455	24,000
2024-11-27	0.440	0.460	0.400	0.425	0.425	246,000
2024-11-26	0.420	0.420	0.400	0.415	0.415	222,000
2024-11-25	0.455	0.465	0.455	0.465	0.465	248,000
2024-11-22	0.450	0.480	0.445	0.450	0.450	1,576,000
2024-11-21	0.415	0.415	0.415	0.415	0.415	0
2024-11-20	0.450	0.450	0.415	0.415	0.415	248,000
2024-11-19	0.450	0.450	0.450	0.450	0.450	704,000
2024-11-18	0.440	0.440	0.440	0.440	0.440	0
2024-11-15	0.440	0.440	0.440	0.440	0.440	0
2024-11-14	0.440	0.440	0.440	0.440	0.440	0
2024-11-13	0.440	0.440	0.440	0.440	0.440	0
2024-11-12	0.440	0.440	0.440	0.440	0.440	8,000
2024-11-11	0.445	0.500	0.420	0.430	0.430	276,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.