JBB Builders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 60,000 |
| 2025-10-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 38,000 |
| 2025-10-28 | 1.800 | 1.830 | 1.770 | 1.830 | 1.830 | 128,000 |
| 2025-10-27 | 1.800 | 1.830 | 1.800 | 1.830 | 1.830 | 32,000 |
| 2025-10-24 | 1.880 | 1.880 | 1.840 | 1.840 | 1.840 | 36,000 |
| 2025-10-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 10,000 |
| 2025-10-22 | 1.880 | 1.890 | 1.780 | 1.840 | 1.840 | 196,000 |
| 2025-10-21 | 1.910 | 1.910 | 1.890 | 1.890 | 1.890 | 576,000 |
| 2025-10-20 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 176,000 |
| 2025-10-17 | 1.900 | 1.910 | 1.890 | 1.890 | 1.890 | 108,000 |
| 2025-10-16 | 1.900 | 1.900 | 1.860 | 1.900 | 1.900 | 128,000 |
| 2025-10-15 | 1.960 | 1.960 | 1.870 | 1.900 | 1.900 | 160,000 |
| 2025-10-14 | 1.910 | 1.980 | 1.900 | 1.910 | 1.910 | 192,000 |
| 2025-10-13 | 1.950 | 1.980 | 1.840 | 1.910 | 1.910 | 278,000 |
| 2025-10-10 | 1.930 | 1.950 | 1.800 | 1.910 | 1.910 | 388,000 |
| 2025-10-09 | 1.830 | 1.830 | 1.770 | 1.790 | 1.790 | 268,000 |
| 2025-10-08 | 1.700 | 1.850 | 1.700 | 1.840 | 1.840 | 684,000 |
| 2025-10-06 | 1.700 | 1.700 | 1.580 | 1.650 | 1.650 | 474,000 |
| 2025-10-03 | 1.610 | 1.700 | 1.510 | 1.700 | 1.700 | 232,000 |
| 2025-10-02 | 1.690 | 1.760 | 1.690 | 1.750 | 1.750 | 146,000 |
| 2025-09-30 | 1.500 | 1.700 | 1.500 | 1.680 | 1.680 | 458,000 |
| 2025-09-29 | 1.500 | 1.530 | 1.470 | 1.510 | 1.510 | 194,000 |
| 2025-09-26 | 1.400 | 1.660 | 1.400 | 1.420 | 1.420 | 524,000 |
| 2025-09-25 | 1.560 | 2.020 | 1.400 | 1.420 | 1.420 | 2,132,000 |
| 2025-09-24 | 1.520 | 1.530 | 1.520 | 1.530 | 1.530 | 58,000 |
| 2025-09-23 | 1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 144,000 |
| 2025-09-22 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 80,000 |
| 2025-09-19 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 40,000 |
| 2025-09-18 | 1.510 | 1.510 | 1.500 | 1.510 | 1.510 | 32,000 |
| 2025-09-17 | 1.450 | 1.480 | 1.410 | 1.480 | 1.480 | 142,000 |
| 2025-09-16 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 32,000 |
| 2025-09-15 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 100,000 |
| 2025-09-12 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 50,000 |
| 2025-09-11 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 14,000 |
| 2025-09-10 | 1.380 | 1.430 | 1.380 | 1.430 | 1.430 | 96,000 |
| 2025-09-09 | 1.390 | 1.400 | 1.360 | 1.360 | 1.360 | 90,000 |
| 2025-09-08 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 68,000 |
| 2025-09-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 40,000 |
| 2025-09-04 | 1.400 | 1.400 | 1.350 | 1.380 | 1.380 | 218,000 |
| 2025-09-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-09-02 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 56,000 |
| 2025-09-01 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 206,000 |
| 2025-08-29 | 1.360 | 1.450 | 1.320 | 1.440 | 1.440 | 300,000 |
| 2025-08-28 | 1.370 | 1.380 | 1.290 | 1.360 | 1.360 | 188,000 |
| 2025-08-27 | 1.400 | 1.410 | 1.360 | 1.370 | 1.370 | 128,000 |
| 2025-08-26 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 542,000 |
| 2025-08-25 | 1.400 | 1.410 | 1.400 | 1.400 | 1.400 | 58,000 |
| 2025-08-22 | 1.430 | 1.470 | 1.400 | 1.440 | 1.440 | 354,000 |
| 2025-08-21 | 1.390 | 1.450 | 1.390 | 1.400 | 1.400 | 188,000 |
| 2025-08-20 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 28,000 |
| 2025-08-19 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 76,000 |
| 2025-08-18 | 1.480 | 1.480 | 1.390 | 1.450 | 1.450 | 248,000 |
| 2025-08-15 | 1.440 | 1.450 | 1.390 | 1.390 | 1.390 | 88,000 |
| 2025-08-14 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 22,000 |
| 2025-08-13 | 1.400 | 1.440 | 1.380 | 1.380 | 1.380 | 112,000 |
| 2025-08-12 | 1.410 | 1.440 | 1.400 | 1.440 | 1.440 | 14,000 |
| 2025-08-11 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 70,000 |
| 2025-08-08 | 1.330 | 1.390 | 1.330 | 1.390 | 1.390 | 34,000 |
| 2025-08-07 | 1.400 | 1.400 | 1.330 | 1.350 | 1.350 | 48,000 |
| 2025-08-06 | 1.440 | 1.480 | 1.390 | 1.410 | 1.410 | 316,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.