JBB Builders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 60,000 |
| 2025-10-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 38,000 |
| 2025-10-28 | 1.800 | 1.830 | 1.770 | 1.830 | 1.830 | 128,000 |
| 2025-10-27 | 1.800 | 1.830 | 1.800 | 1.830 | 1.830 | 32,000 |
| 2025-10-24 | 1.880 | 1.880 | 1.840 | 1.840 | 1.840 | 36,000 |
| 2025-10-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 10,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.