JBB Builders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.240 | 2.300 | 2.090 | 2.300 | 2.300 | 148,000 |
| 2026-04-28 | 2.230 | 2.320 | 2.220 | 2.240 | 2.240 | 96,000 |
| 2026-04-27 | 2.140 | 2.220 | 2.130 | 2.200 | 2.200 | 238,000 |
| 2026-04-24 | 2.110 | 2.170 | 2.110 | 2.120 | 2.120 | 206,000 |
| 2026-04-23 | 2.120 | 2.180 | 2.120 | 2.180 | 2.180 | 142,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.