JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.240	2.300	2.090	2.300	2.300	148,000
2026-04-28	2.230	2.320	2.220	2.240	2.240	96,000
2026-04-27	2.140	2.220	2.130	2.200	2.200	238,000
2026-04-24	2.110	2.170	2.110	2.120	2.120	206,000
2026-04-23	2.120	2.180	2.120	2.180	2.180	142,000
2026-04-22	2.110	2.230	2.110	2.120	2.120	110,000
2026-04-21	2.150	2.150	2.100	2.110	2.110	266,000
2026-04-20	2.340	2.340	2.100	2.140	2.140	266,000
2026-04-17	2.390	2.390	2.340	2.350	2.350	52,000
2026-04-16	2.300	2.300	2.260	2.260	2.260	50,000
2026-04-15	2.400	2.500	2.300	2.300	2.300	106,000
2026-04-14	2.290	2.450	2.290	2.440	2.440	584,000
2026-04-13	2.310	2.320	2.290	2.290	2.290	86,000
2026-04-10	2.310	2.310	2.220	2.310	2.310	68,000
2026-04-09	2.280	2.310	2.240	2.310	2.310	294,000
2026-04-08	2.340	2.450	2.310	2.350	2.350	344,000
2026-04-02	2.420	2.460	2.390	2.450	2.450	40,000
2026-04-01	2.380	2.490	2.330	2.480	2.480	226,000
2026-03-31	2.440	2.440	2.320	2.420	2.420	60,000
2026-03-30	2.300	2.380	2.300	2.380	2.380	48,000
2026-03-27	2.330	2.370	2.260	2.360	2.360	96,000
2026-03-26	2.350	2.430	2.280	2.330	2.330	332,000
2026-03-25	2.370	2.390	2.310	2.360	2.360	48,000
2026-03-24	2.300	2.440	2.300	2.420	2.420	158,000
2026-03-23	2.510	2.510	2.390	2.400	2.400	208,000
2026-03-20	2.470	2.540	2.390	2.540	2.540	308,000
2026-03-19	2.530	2.550	2.400	2.500	2.500	276,000
2026-03-18	2.600	2.600	2.520	2.580	2.580	148,000
2026-03-17	2.600	2.630	2.550	2.600	2.600	206,000
2026-03-16	2.580	2.650	2.450	2.600	2.600	102,000
2026-03-13	2.670	2.710	2.600	2.700	2.700	74,000
2026-03-12	2.660	2.700	2.590	2.660	2.660	44,000
2026-03-11	2.640	2.760	2.600	2.640	2.640	286,000
2026-03-10	2.670	2.800	2.620	2.720	2.720	182,000
2026-03-09	2.690	2.690	2.600	2.680	2.680	54,000
2026-03-06	2.760	2.770	2.610	2.770	2.770	186,000
2026-03-05	2.810	2.830	2.760	2.800	2.800	92,000
2026-03-04	2.830	2.880	2.800	2.840	2.840	100,000
2026-03-03	2.810	2.890	2.770	2.890	2.890	226,000
2026-03-02	2.790	2.890	2.670	2.840	2.840	244,000
2026-02-27	2.900	2.940	2.800	2.810	2.810	200,000
2026-02-26	2.970	2.970	2.820	2.910	2.910	288,000
2026-02-25	2.980	3.060	2.800	2.990	2.990	406,000
2026-02-24	2.920	2.920	2.840	2.920	2.920	474,000
2026-02-23	3.080	3.080	2.920	2.980	2.980	200,000
2026-02-20	3.030	3.120	2.950	3.010	3.010	568,000
2026-02-16	2.880	3.000	2.870	2.990	2.990	284,000
2026-02-13	2.740	2.870	2.700	2.870	2.870	586,000
2026-02-12	2.580	2.790	2.580	2.740	2.740	794,000
2026-02-11	2.700	2.700	2.580	2.580	2.580	190,000
2026-02-10	2.510	2.620	2.410	2.560	2.560	328,000
2026-02-09	2.630	2.640	2.430	2.470	2.470	406,000
2026-02-06	2.590	2.650	2.590	2.650	2.650	182,000
2026-02-05	2.920	2.920	2.600	2.650	2.650	1,508,000
2026-02-04	3.000	3.010	2.920	2.920	2.920	326,000
2026-02-03	3.030	3.070	2.950	3.000	3.000	798,000
2026-02-02	3.090	3.170	2.870	3.160	3.160	1,260,000
2026-01-30	3.160	3.200	2.980	3.100	3.100	1,390,000
2026-01-29	2.900	3.190	2.900	3.150	3.150	1,388,000
2026-01-28	3.110	3.110	2.870	2.870	2.870	1,056,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.