JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.730	2.730	2.400	2.410	2.410	132,000
2026-07-27	2.540	2.540	2.520	2.520	2.520	36,000
2026-07-24	2.620	2.620	2.480	2.540	2.540	200,000
2026-07-23	2.610	2.620	2.500	2.620	2.620	256,000
2026-07-22	2.600	2.620	2.580	2.620	2.620	158,000
2026-07-21	2.650	2.650	2.600	2.610	2.610	104,000
2026-07-20	2.630	2.670	2.620	2.650	2.650	60,000
2026-07-17	2.600	2.800	2.600	2.620	2.620	182,000
2026-07-16	2.650	2.650	2.650	2.650	2.650	4,000
2026-07-15	2.650	2.650	2.650	2.650	2.650	20,000
2026-07-14	2.690	2.690	2.650	2.650	2.650	30,000
2026-07-13	2.740	2.740	2.690	2.690	2.690	28,000
2026-07-10	2.650	2.760	2.600	2.740	2.740	94,000
2026-07-09	2.750	2.750	2.650	2.650	2.650	128,000
2026-07-08	2.650	2.710	2.600	2.650	2.650	326,000
2026-07-07	2.740	2.740	2.630	2.650	2.650	86,000
2026-07-06	2.720	2.720	2.680	2.680	2.680	172,000
2026-07-03	2.590	2.610	2.590	2.610	2.610	16,000
2026-07-02	2.650	2.650	2.580	2.580	2.580	60,000
2026-06-30	2.650	2.670	2.650	2.650	2.650	20,000
2026-06-29	2.670	2.670	2.620	2.670	2.670	74,000
2026-06-26	2.690	2.740	2.620	2.670	2.670	154,000
2026-06-25	2.980	2.980	2.700	2.700	2.700	514,000
2026-06-24	2.820	2.980	2.670	2.980	2.980	698,000
2026-06-23	2.660	2.820	2.660	2.820	2.820	242,000
2026-06-22	2.740	2.850	2.690	2.850	2.850	360,000
2026-06-18	2.830	2.830	2.600	2.810	2.810	146,000
2026-06-17	2.720	2.830	2.610	2.830	2.830	68,000
2026-06-16	2.850	2.850	2.700	2.850	2.850	210,000
2026-06-15	2.720	2.850	2.700	2.850	2.850	50,000
2026-06-12	2.790	2.880	2.790	2.870	2.870	274,000
2026-06-11	2.760	2.840	2.670	2.840	2.840	310,000
2026-06-10	2.690	2.760	2.490	2.760	2.760	236,000
2026-06-09	2.750	2.750	2.450	2.690	2.690	302,000
2026-06-08	2.450	2.790	2.250	2.750	2.750	570,000
2026-06-05	2.100	2.450	2.080	2.450	2.450	180,000
2026-06-04	2.090	2.120	2.010	2.110	2.110	244,000
2026-06-03	2.230	2.230	2.060	2.060	2.060	182,000
2026-06-02	2.240	2.240	2.130	2.230	2.230	70,000
2026-06-01	2.240	2.240	2.130	2.230	2.230	226,000
2026-05-29	2.130	2.250	2.130	2.210	2.210	268,000
2026-05-28	2.300	2.330	2.250	2.280	2.280	48,000
2026-05-27	2.380	2.380	2.300	2.300	2.300	184,000
2026-05-26	2.260	2.400	2.250	2.400	2.400	188,000
2026-05-22	2.350	2.360	2.250	2.260	2.260	62,000
2026-05-21	2.530	2.530	2.260	2.380	2.380	268,000
2026-05-20	2.540	2.540	2.530	2.530	2.530	16,000
2026-05-19	2.540	2.550	2.540	2.540	2.540	34,000
2026-05-18	2.510	2.540	2.430	2.540	2.540	182,000
2026-05-15	2.660	2.660	2.510	2.510	2.510	134,000
2026-05-14	2.660	2.660	2.580	2.590	2.590	110,000
2026-05-13	2.720	2.720	2.620	2.660	2.660	112,000
2026-05-12	2.680	2.700	2.650	2.680	2.680	138,000
2026-05-11	2.660	2.660	2.600	2.640	2.640	112,000
2026-05-08	2.610	2.620	2.560	2.560	2.560	110,000
2026-05-07	2.180	2.890	2.180	2.590	2.590	568,000
2026-05-06	2.260	2.300	2.200	2.300	2.300	186,386
2026-05-05	2.190	2.230	2.180	2.230	2.230	44,000
2026-05-04	2.300	2.300	2.200	2.250	2.250	106,000
2026-04-30	2.110	2.460	2.010	2.300	2.300	242,000

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.