JBB Builders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.730 | 2.730 | 2.400 | 2.410 | 2.410 | 132,000 |
| 2026-07-27 | 2.540 | 2.540 | 2.520 | 2.520 | 2.520 | 36,000 |
| 2026-07-24 | 2.620 | 2.620 | 2.480 | 2.540 | 2.540 | 200,000 |
| 2026-07-23 | 2.610 | 2.620 | 2.500 | 2.620 | 2.620 | 256,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.