JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.630	0.650	0.630	0.650	0.650	80,000
2023-08-17	0.640	0.640	0.640	0.640	0.640	0
2023-08-16	0.640	0.640	0.640	0.640	0.640	0
2023-08-15	0.630	0.640	0.630	0.640	0.640	10,000
2023-08-14	0.620	0.620	0.620	0.620	0.620	0
2023-08-11	0.630	0.630	0.630	0.630	0.630	0
2023-08-10	0.630	0.630	0.630	0.630	0.630	2,000
2023-08-09	0.580	0.580	0.580	0.580	0.580	0
2023-08-08	0.630	0.630	0.580	0.580	0.580	14,000
2023-08-07	0.560	0.560	0.560	0.560	0.560	10,000
2023-08-04	0.540	0.540	0.540	0.540	0.540	0
2023-08-03	0.540	0.540	0.540	0.540	0.540	2,000
2023-08-02	0.540	0.540	0.540	0.540	0.540	0
2023-08-01	0.540	0.540	0.540	0.540	0.540	0
2023-07-31	0.530	0.540	0.530	0.540	0.540	268,000
2023-07-28	0.640	0.640	0.640	0.640	0.640	0
2023-07-27	0.640	0.640	0.640	0.640	0.640	2,000
2023-07-26	0.530	0.560	0.530	0.560	0.560	286,000
2023-07-25	0.530	0.530	0.530	0.530	0.530	0
2023-07-24	0.530	0.530	0.530	0.530	0.530	14,000
2023-07-21	0.540	0.540	0.540	0.540	0.540	6,000
2023-07-20	0.550	0.550	0.550	0.550	0.550	0
2023-07-19	0.550	0.550	0.550	0.550	0.550	0
2023-07-18	0.550	0.550	0.550	0.550	0.550	0
2023-07-14	0.550	0.550	0.550	0.550	0.550	0
2023-07-13	0.550	0.550	0.550	0.550	0.550	0
2023-07-12	0.550	0.550	0.550	0.550	0.550	0
2023-07-11	0.550	0.550	0.550	0.550	0.550	0
2023-07-10	0.550	0.550	0.550	0.550	0.550	0
2023-07-07	0.550	0.550	0.550	0.550	0.550	0
2023-07-06	0.550	0.550	0.550	0.550	0.550	28,000
2023-07-05	0.550	0.550	0.550	0.550	0.550	0
2023-07-04	0.550	0.550	0.550	0.550	0.550	0
2023-07-03	0.550	0.550	0.550	0.550	0.550	0
2023-06-30	0.550	0.550	0.550	0.550	0.550	0
2023-06-29	0.485	0.550	0.485	0.550	0.550	6,000
2023-06-28	0.590	0.590	0.590	0.590	0.590	0
2023-06-27	0.590	0.590	0.590	0.590	0.590	0
2023-06-26	0.590	0.590	0.590	0.590	0.590	258,000
2023-06-23	0.570	0.590	0.570	0.590	0.590	56,000
2023-06-21	0.530	0.530	0.510	0.510	0.510	34,000
2023-06-20	0.530	0.530	0.530	0.530	0.530	0
2023-06-19	0.530	0.530	0.530	0.530	0.530	6,000
2023-06-16	0.580	0.580	0.580	0.580	0.580	4,000
2023-06-15	0.590	0.590	0.590	0.590	0.590	0
2023-06-14	0.580	0.590	0.580	0.590	0.590	6,000
2023-06-13	0.590	0.590	0.570	0.590	0.590	54,000
2023-06-12	0.600	0.600	0.590	0.590	0.590	4,000
2023-06-09	0.520	0.520	0.520	0.520	0.520	0
2023-06-08	0.520	0.520	0.520	0.520	0.520	0
2023-06-07	0.520	0.520	0.520	0.520	0.520	0
2023-06-06	0.520	0.520	0.520	0.520	0.520	0
2023-06-05	0.520	0.520	0.520	0.520	0.520	0
2023-06-02	0.520	0.520	0.520	0.520	0.520	0
2023-06-01	0.520	0.520	0.520	0.520	0.520	0
2023-05-31	0.520	0.520	0.520	0.520	0.520	100,000
2023-05-30	0.520	0.520	0.520	0.520	0.520	0
2023-05-29	0.520	0.520	0.520	0.520	0.520	0
2023-05-25	0.520	0.520	0.520	0.520	0.520	0
2023-05-24	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.