JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.570	0.570	0.570	0.570	0.570	2,000
2023-11-15	0.590	0.590	0.590	0.590	0.590	0
2023-11-14	0.590	0.590	0.590	0.590	0.590	0
2023-11-13	0.590	0.590	0.590	0.590	0.590	0
2023-11-10	0.550	0.590	0.550	0.590	0.590	32,000
2023-11-09	0.590	0.590	0.590	0.590	0.590	0
2023-11-08	0.590	0.590	0.590	0.590	0.590	0
2023-11-07	0.590	0.590	0.590	0.590	0.590	6,000
2023-11-06	0.600	0.600	0.600	0.600	0.600	12,000
2023-11-03	0.600	0.600	0.600	0.600	0.600	4,000
2023-11-02	0.610	0.610	0.610	0.610	0.610	12,000
2023-11-01	0.620	0.620	0.620	0.620	0.620	0
2023-10-31	0.630	0.630	0.620	0.620	0.620	216,000
2023-10-30	0.610	0.610	0.610	0.610	0.610	8,000
2023-10-27	0.570	0.620	0.570	0.620	0.620	48,000
2023-10-26	0.570	0.570	0.570	0.570	0.570	0
2023-10-25	0.570	0.570	0.570	0.570	0.570	0
2023-10-24	0.570	0.570	0.570	0.570	0.570	0
2023-10-20	0.570	0.570	0.570	0.570	0.570	0
2023-10-19	0.570	0.570	0.570	0.570	0.570	0
2023-10-18	0.570	0.570	0.570	0.570	0.570	0
2023-10-17	0.570	0.570	0.570	0.570	0.570	0
2023-10-16	0.570	0.570	0.570	0.570	0.570	0
2023-10-13	0.560	0.580	0.560	0.570	0.570	350,000
2023-10-12	0.650	0.650	0.650	0.650	0.650	0
2023-10-11	0.650	0.650	0.650	0.650	0.650	0
2023-10-10	0.650	0.650	0.650	0.650	0.650	0
2023-10-09	0.670	0.670	0.650	0.650	0.650	2,000
2023-10-06	0.640	0.640	0.640	0.640	0.640	0
2023-10-05	0.590	0.640	0.590	0.640	0.640	46,000
2023-10-04	0.590	0.590	0.590	0.590	0.590	2,000
2023-10-03	0.590	0.590	0.520	0.540	0.540	106,000
2023-09-29	0.590	0.590	0.590	0.590	0.590	0
2023-09-28	0.590	0.590	0.590	0.590	0.590	6,000
2023-09-27	0.590	0.590	0.560	0.590	0.590	16,000
2023-09-26	0.630	0.630	0.630	0.630	0.630	16,000
2023-09-25	0.630	0.630	0.630	0.630	0.630	0
2023-09-22	0.630	0.630	0.610	0.630	0.630	60,000
2023-09-21	0.630	0.630	0.630	0.630	0.630	176,000
2023-09-20	0.620	0.620	0.620	0.620	0.620	200,000
2023-09-19	0.620	0.620	0.620	0.620	0.620	0
2023-09-18	0.600	0.620	0.600	0.620	0.620	16,000
2023-09-15	0.550	0.550	0.550	0.550	0.550	0
2023-09-14	0.550	0.550	0.540	0.550	0.550	22,000
2023-09-13	0.560	0.560	0.560	0.560	0.560	4,000
2023-09-12	0.550	0.550	0.550	0.550	0.550	0
2023-09-11	0.560	0.560	0.550	0.550	0.550	4,000
2023-09-07	0.620	0.630	0.620	0.630	0.630	30,000
2023-09-06	0.630	0.630	0.630	0.630	0.630	0
2023-09-05	0.630	0.630	0.630	0.630	0.630	0
2023-09-04	0.560	0.610	0.560	0.610	0.610	506,000
2023-08-31	0.600	0.600	0.550	0.600	0.600	82,000
2023-08-30	0.590	0.590	0.590	0.590	0.590	6,000
2023-08-29	0.580	0.580	0.580	0.580	0.580	0
2023-08-28	0.550	0.590	0.550	0.590	0.590	50,000
2023-08-25	0.600	0.600	0.580	0.580	0.580	72,000
2023-08-24	0.570	0.570	0.570	0.570	0.570	0
2023-08-23	0.570	0.570	0.570	0.570	0.570	0
2023-08-22	0.550	0.600	0.540	0.570	0.570	236,000
2023-08-21	0.600	0.600	0.600	0.600	0.600	112,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.