JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.580	0.580	0.580	0.580	0.580	122,000
2024-02-14	0.580	0.580	0.580	0.580	0.580	0
2024-02-09	0.580	0.580	0.580	0.580	0.580	0
2024-02-08	0.580	0.580	0.580	0.580	0.580	0
2024-02-07	0.580	0.580	0.580	0.580	0.580	4,000
2024-02-06	0.580	0.580	0.580	0.580	0.580	2,000
2024-02-05	0.600	0.600	0.580	0.600	0.600	30,000
2024-02-02	0.720	0.720	0.720	0.720	0.720	0
2024-02-01	0.720	0.720	0.720	0.720	0.720	0
2024-01-31	0.720	0.720	0.720	0.720	0.720	2,000
2024-01-30	0.730	0.730	0.730	0.730	0.730	0
2024-01-29	0.730	0.730	0.730	0.730	0.730	0
2024-01-26	0.730	0.730	0.730	0.730	0.730	0
2024-01-25	0.730	0.730	0.730	0.730	0.730	0
2024-01-24	0.730	0.730	0.730	0.730	0.730	0
2024-01-23	0.730	0.730	0.730	0.730	0.730	0
2024-01-22	0.730	0.730	0.730	0.730	0.730	0
2024-01-19	0.730	0.730	0.730	0.730	0.730	0
2024-01-18	0.660	0.730	0.640	0.730	0.730	270,000
2024-01-17	0.660	0.700	0.660	0.660	0.660	12,000
2024-01-16	0.720	0.720	0.720	0.720	0.720	0
2024-01-15	0.720	0.720	0.720	0.720	0.720	0
2024-01-12	0.720	0.720	0.720	0.720	0.720	0
2024-01-11	0.700	0.720	0.700	0.720	0.720	18,000
2024-01-10	0.730	0.730	0.710	0.720	0.720	14,000
2024-01-09	0.700	0.710	0.690	0.700	0.700	20,000
2024-01-08	0.710	0.710	0.690	0.700	0.700	14,000
2024-01-05	0.700	0.700	0.700	0.700	0.700	4,000
2024-01-04	0.650	0.690	0.650	0.690	0.690	14,000
2024-01-03	0.700	0.700	0.690	0.690	0.690	18,000
2024-01-02	0.700	0.700	0.680	0.680	0.680	12,000
2023-12-29	0.720	0.720	0.690	0.710	0.710	6,000
2023-12-28	0.720	0.720	0.720	0.720	0.720	4,000
2023-12-27	0.720	0.720	0.720	0.720	0.720	12,000
2023-12-22	0.680	0.720	0.680	0.720	0.720	14,000
2023-12-21	0.720	0.720	0.720	0.720	0.720	2,000
2023-12-20	0.710	0.710	0.710	0.710	0.710	2,000
2023-12-19	0.680	0.700	0.680	0.700	0.700	14,000
2023-12-18	0.730	0.730	0.730	0.730	0.730	8,000
2023-12-15	0.720	0.720	0.720	0.720	0.720	12,000
2023-12-14	0.700	0.710	0.680	0.710	0.710	54,000
2023-12-13	0.700	0.700	0.700	0.700	0.700	12,000
2023-12-12	0.750	0.750	0.730	0.730	0.730	10,000
2023-12-11	0.720	0.720	0.720	0.720	0.720	26,000
2023-12-08	0.670	0.670	0.670	0.670	0.670	8,000
2023-12-07	0.610	0.640	0.580	0.640	0.640	110,000
2023-12-06	0.620	0.630	0.600	0.620	0.620	370,000
2023-12-05	0.600	0.600	0.600	0.600	0.600	0
2023-12-04	0.610	0.610	0.590	0.600	0.600	18,000
2023-12-01	0.600	0.600	0.600	0.600	0.600	0
2023-11-30	0.600	0.600	0.600	0.600	0.600	0
2023-11-29	0.600	0.600	0.600	0.600	0.600	0
2023-11-28	0.600	0.600	0.600	0.600	0.600	0
2023-11-27	0.620	0.620	0.620	0.620	0.620	0
2023-11-24	0.620	0.620	0.620	0.620	0.620	0
2023-11-23	0.620	0.620	0.620	0.620	0.620	22,000
2023-11-22	0.570	0.620	0.570	0.620	0.620	116,000
2023-11-21	0.600	0.600	0.600	0.600	0.600	0
2023-11-20	0.570	0.600	0.570	0.600	0.600	10,000
2023-11-17	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.