JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.410	0.435	0.400	0.425	0.425	86,000
2024-08-09	0.430	0.430	0.430	0.430	0.430	0
2024-08-08	0.425	0.485	0.425	0.430	0.430	40,000
2024-08-07	0.425	0.425	0.425	0.425	0.425	0
2024-08-06	0.430	0.430	0.425	0.425	0.425	8,000
2024-08-05	0.500	0.500	0.500	0.500	0.500	92,000
2024-08-02	0.455	0.455	0.455	0.455	0.455	16,000
2024-08-01	0.455	0.455	0.455	0.455	0.455	0
2024-07-31	0.455	0.455	0.455	0.455	0.455	0
2024-07-30	0.455	0.455	0.455	0.455	0.455	6,000
2024-07-29	0.455	0.455	0.455	0.455	0.455	0
2024-07-26	0.455	0.455	0.455	0.455	0.455	0
2024-07-25	0.455	0.455	0.455	0.455	0.455	0
2024-07-24	0.455	0.455	0.455	0.455	0.455	0
2024-07-23	0.455	0.455	0.455	0.455	0.455	0
2024-07-22	0.455	0.455	0.455	0.455	0.455	0
2024-07-19	0.455	0.455	0.455	0.455	0.455	0
2024-07-18	0.450	0.455	0.450	0.455	0.455	8,000
2024-07-17	0.460	0.460	0.460	0.460	0.460	0
2024-07-16	0.420	0.480	0.410	0.480	0.480	140,000
2024-07-15	0.475	0.475	0.475	0.475	0.475	0
2024-07-12	0.475	0.475	0.475	0.475	0.475	0
2024-07-11	0.475	0.475	0.475	0.475	0.475	0
2024-07-10	0.475	0.480	0.475	0.475	0.475	48,000
2024-07-09	0.475	0.475	0.475	0.475	0.475	0
2024-07-08	0.475	0.475	0.475	0.475	0.475	16,000
2024-07-05	0.485	0.485	0.485	0.485	0.485	2,000
2024-07-04	0.485	0.485	0.485	0.485	0.485	6,000
2024-07-03	0.510	0.510	0.510	0.510	0.510	14,000
2024-07-02	0.540	0.600	0.540	0.570	0.570	88,000
2024-06-28	0.530	0.530	0.530	0.530	0.530	0
2024-06-27	0.570	0.570	0.510	0.530	0.530	12,000
2024-06-26	0.570	0.570	0.570	0.570	0.570	0
2024-06-25	0.570	0.570	0.570	0.570	0.570	0
2024-06-24	0.570	0.570	0.570	0.570	0.570	4,000
2024-06-21	0.570	0.570	0.570	0.570	0.570	0
2024-06-20	0.530	0.580	0.530	0.570	0.570	16,000
2024-06-19	0.520	0.520	0.520	0.520	0.520	20,000
2024-06-18	0.540	0.540	0.540	0.540	0.540	0
2024-06-17	0.540	0.540	0.540	0.540	0.540	0
2024-06-14	0.540	0.540	0.540	0.540	0.540	0
2024-06-13	0.540	0.540	0.540	0.540	0.540	2,000
2024-06-12	0.530	0.530	0.530	0.530	0.530	0
2024-06-11	0.530	0.530	0.530	0.530	0.530	4,000
2024-06-07	0.475	0.475	0.475	0.475	0.475	20,000
2024-06-06	0.500	0.500	0.500	0.500	0.500	0
2024-06-05	0.500	0.500	0.500	0.500	0.500	0
2024-06-04	0.495	0.500	0.495	0.500	0.500	28,000
2024-06-03	0.550	0.550	0.550	0.550	0.550	4,000
2024-05-31	0.550	0.550	0.550	0.550	0.550	0
2024-05-30	0.550	0.550	0.550	0.550	0.550	0
2024-05-29	0.550	0.550	0.550	0.550	0.550	4,000
2024-05-28	0.550	0.550	0.550	0.550	0.550	4,000
2024-05-27	0.540	0.540	0.540	0.540	0.540	0
2024-05-24	0.540	0.540	0.540	0.540	0.540	0
2024-05-23	0.540	0.540	0.540	0.540	0.540	0
2024-05-22	0.540	0.540	0.540	0.540	0.540	0
2024-05-21	0.540	0.540	0.540	0.540	0.540	4,000
2024-05-20	0.490	0.490	0.490	0.490	0.490	0
2024-05-17	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.