JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.700	1.780	1.700	1.780	1.780	28,000
2026-10-21	1.605	1.895	1.605	1.895	1.895	288,000
2026-10-20	1.845	1.880	1.715	1.880	1.880	136,000
2026-10-16	1.895	1.895	1.840	1.890	1.890	28,000
2026-10-15	1.885	1.885	1.885	1.885	1.885	0
2026-10-14	1.890	1.890	1.840	1.890	1.890	30,000
2026-10-13	1.860	1.895	1.840	1.895	1.895	14,000
2026-10-12	1.920	1.990	1.845	1.965	1.965	38,000
2026-10-09	1.995	2.000	1.860	2.000	2.000	58,000
2026-10-08	2.000	2.000	1.960	1.960	1.960	32,000
2026-10-07	2.030	2.030	2.000	2.000	2.000	4,000
2026-10-06	2.100	2.100	2.050	2.050	2.050	4,000
2026-10-05	2.180	2.180	2.120	2.130	2.130	8,000
2026-10-02	2.200	2.200	2.200	2.200	2.200	26,000
2026-09-30	2.545	2.545	2.200	2.200	2.200	6,000
2026-09-29	1.900	1.900	1.900	1.900	1.900	0
2026-09-28	1.900	1.900	1.900	1.900	1.900	2,000
2026-09-25	1.920	1.920	1.900	1.900	1.900	12,000
2026-09-24	1.955	1.955	1.800	1.900	1.900	372,000
2026-09-23	2.195	2.195	1.950	1.955	1.955	336,000
2026-09-22	2.260	2.260	2.195	2.195	2.195	18,000
2026-09-21	2.270	2.270	2.260	2.260	2.260	22,000
2026-09-18	2.280	2.280	2.270	2.270	2.270	6,000
2026-09-17	2.285	2.285	2.280	2.280	2.280	2,000
2026-09-16	2.200	2.295	2.110	2.295	2.295	44,000
2026-09-15	2.290	2.295	2.150	2.295	2.295	116,000
2026-09-14	2.280	2.280	2.200	2.250	2.250	66,000
2026-09-11	2.250	2.300	2.250	2.280	2.280	8,000
2026-09-10	2.310	2.355	2.250	2.250	2.250	44,000
2026-09-09	2.310	2.310	2.310	2.310	2.310	6,000
2026-09-08	2.305	2.480	2.305	2.310	2.310	80,000
2026-09-07	2.330	2.370	2.310	2.370	2.370	82,000
2026-09-04	2.375	2.375	2.375	2.375	2.375	12,000
2026-09-03	2.340	2.385	2.325	2.385	2.385	36,000
2026-09-02	2.340	2.385	2.325	2.385	2.385	36,000
2026-09-01	2.580	2.580	2.350	2.390	2.390	128,000
2026-08-31	2.400	2.400	2.370	2.400	2.400	42,000
2026-08-28	2.460	2.480	2.350	2.395	2.395	42,000
2026-08-27	2.390	2.400	2.390	2.390	2.390	62,000
2026-08-26	2.440	2.500	2.435	2.485	2.485	48,000
2026-08-25	2.350	2.470	2.350	2.445	2.445	146,000
2026-08-24	2.515	2.515	2.385	2.445	2.445	34,000
2026-08-21	2.400	2.425	2.400	2.420	2.420	74,000
2026-08-20	2.470	2.500	2.400	2.495	2.495	114,000
2026-08-19	2.470	2.470	2.430	2.470	2.470	56,000
2026-08-18	2.260	2.480	2.260	2.480	2.480	14,000
2026-08-17	2.525	2.525	2.375	2.480	2.480	246,000
2026-08-14	2.545	2.545	2.525	2.525	2.525	24,000
2026-08-13	2.545	2.545	2.460	2.500	2.500	140,000
2026-08-12	2.500	2.510	2.495	2.510	2.510	56,000
2026-08-11	2.585	2.585	2.510	2.540	2.540	230,000
2026-08-10	2.580	2.600	2.550	2.585	2.585	50,000
2026-08-07	2.535	2.580	2.530	2.580	2.580	92,000
2026-08-06	2.550	2.550	2.540	2.540	2.540	34,000
2026-08-05	2.560	2.560	2.510	2.560	2.560	50,000
2026-08-04	2.565	2.565	2.560	2.560	2.560	16,000
2026-08-03	2.460	2.560	2.460	2.560	2.560	18,000
2026-07-31	2.590	2.590	2.570	2.570	2.570	2,000
2026-07-30	2.550	2.650	2.420	2.500	2.500	308,000
2026-07-29	2.420	2.580	2.410	2.500	2.500	34,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.