China ITS Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 103,000 |
| 2025-10-30 | 0.340 | 0.350 | 0.340 | 0.345 | 0.345 | 673,000 |
| 2025-10-28 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 744,000 |
| 2025-10-27 | 0.340 | 0.340 | 0.330 | 0.330 | 0.330 | 1,297,020 |
| 2025-10-24 | 0.350 | 0.350 | 0.335 | 0.335 | 0.335 | 779,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-15 | 0.0227 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.