China ITS Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.255 | 0.255 | 0.241 | 0.255 | 0.255 | 54,000 |
| 2026-04-29 | 0.260 | 0.260 | 0.233 | 0.260 | 0.260 | 10,000 |
| 2026-04-28 | 0.265 | 0.265 | 0.250 | 0.260 | 0.260 | 8,000 |
| 2026-04-27 | 0.265 | 0.280 | 0.250 | 0.250 | 0.250 | 896,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-15 | 0.0227 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.