Xingda International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.000	1.015	0.990	0.990	0.990	40,000
2026-10-21	0.980	1.000	0.965	1.000	1.000	23,000
2026-10-20	0.985	0.985	0.980	0.980	0.980	69,000
2026-10-16	0.985	0.985	0.985	0.985	0.985	1,000
2026-10-15	1.015	1.020	0.980	0.985	0.985	42,000
2026-10-14	1.000	1.000	1.000	1.000	1.000	0
2026-10-13	1.020	1.070	1.010	1.010	1.010	258,000
2026-10-12	1.000	1.060	1.000	1.040	1.040	128,000
2026-10-09	1.040	1.040	1.010	1.035	1.035	47,000
2026-10-08	0.980	0.995	0.980	0.990	0.990	342,000
2026-10-07	0.990	0.990	0.980	0.980	0.980	79,000
2026-10-06	0.980	0.990	0.980	0.990	0.990	297,000
2026-10-05	0.980	0.980	0.960	0.965	0.965	334,000
2026-10-02	0.995	0.995	0.980	0.980	0.980	230,000
2026-09-30	0.995	0.995	0.990	0.995	0.995	137,677
2026-09-29	0.995	1.010	0.995	0.995	0.995	129,000
2026-09-28	1.005	1.005	0.995	0.995	0.995	241,000
2026-09-25	1.000	1.010	0.995	1.010	1.010	123,000
2026-09-24	1.040	1.040	1.010	1.030	1.030	12,000
2026-09-23	0.995	1.040	0.995	1.040	1.040	381,000
2026-09-22	1.035	1.035	0.980	1.030	1.030	487,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.