Xingda International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.770 | 1.770 | 1.760 | 1.770 | 0.987 | 92,948 |
| 2021-10-29 | 1.800 | 1.810 | 1.770 | 1.770 | 0.987 | 260,000 |
| 2021-10-28 | 1.830 | 1.830 | 1.760 | 1.760 | 0.982 | 831,000 |
| 2021-10-27 | 1.790 | 1.800 | 1.770 | 1.790 | 0.998 | 335,000 |
| 2021-10-26 | 1.810 | 1.830 | 1.790 | 1.830 | 1.021 | 626,000 |
| 2021-10-25 | 1.790 | 1.830 | 1.780 | 1.810 | 1.009 | 182,000 |
| 2021-10-22 | 1.800 | 1.820 | 1.780 | 1.810 | 1.009 | 1,289,000 |
| 2021-10-21 | 1.800 | 1.810 | 1.770 | 1.790 | 0.998 | 1,000,000 |
| 2021-10-20 | 1.760 | 1.800 | 1.760 | 1.790 | 0.998 | 1,418,000 |
| 2021-10-19 | 1.790 | 1.800 | 1.740 | 1.770 | 0.987 | 204,000 |
| 2021-10-18 | 1.790 | 1.790 | 1.750 | 1.760 | 0.982 | 267,000 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.2500 HKD |
| 2025-02-04 | 0.1500 HKD |
| 2024-06-03 | 0.1300 HKD |
| 2023-06-13 | 0.1500 HKD |
| 2022-06-14 | 0.1500 HKD |
| 2021-06-11 | 0.1500 HKD |
| 2020-06-22 | 0.1500 HKD |
| 2019-05-31 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.