China Coal Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.785	9.795	9.365	9.410	9.410	43,264,329
2026-10-21	10.000	10.070	9.715	9.785	9.785	19,486,414
2026-10-20	10.400	10.450	9.910	9.955	9.955	26,247,902
2026-10-16	10.390	10.490	10.300	10.370	10.370	9,908,940
2026-10-15	10.700	10.710	10.110	10.350	10.350	26,764,320
2026-10-14	10.650	10.880	10.650	10.780	10.780	24,356,818
2026-10-13	10.700	10.980	10.590	10.640	10.640	20,318,400
2026-10-12	10.630	10.950	10.570	10.700	10.700	27,250,633
2026-10-09	10.490	10.730	10.400	10.630	10.630	18,953,000
2026-10-08	10.270	10.550	10.250	10.360	10.360	14,612,957
2026-10-07	10.260	10.260	10.150	10.150	10.150	2,075,000
2026-10-06	10.490	10.490	10.170	10.220	10.220	2,151,000
2026-10-05	10.490	10.490	10.100	10.190	10.190	2,608,115
2026-10-02	10.320	10.360	10.080	10.170	10.170	4,082,110
2026-09-30	10.400	10.500	10.170	10.350	10.350	15,565,268
2026-09-29	10.600	10.600	10.280	10.510	10.510	12,086,566
2026-09-28	10.500	10.780	10.440	10.660	10.660	9,290,020
2026-09-25	10.520	10.520	10.210	10.430	10.430	2,535,630
2026-09-24	10.420	10.660	10.420	10.520	10.520	8,678,260
2026-09-23	10.680	10.720	10.440	10.490	10.490	10,608,000
2026-09-22	10.710	10.800	10.510	10.680	10.680	12,442,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.